Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 8,820 | 8,900 | 8,170 | +350 | +4.13% | 114.37K | 17/05 | ||
ADM Korea | 3,590 | 3,615 | 3,500 | +5 | +0.14% | 205.60K | 17/05 | ||
Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
AptaBio Therapeutics | 5,870 | 6,070 | 5,680 | +80 | +1.38% | 38.72K | 17/05 | ||
Aptamer Sciences | 2,730 | 2,740 | 2,685 | 0 | 0.00% | 20.87K | 17/05 | ||
Aurora World | 6,970 | 7,110 | 6,960 | -90 | -1.27% | 20.88K | 17/05 | ||
BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
BK Holdings | 1,012 | 1,074 | 1,003 | -21 | -2.03% | 51.17K | 17/05 | ||
Bubang | 2,265 | 2,265 | 2,175 | +50 | +2.26% | 293.31K | 17/05 | ||
C R Research | 1,733 | 1,779 | 1,682 | +17 | +0.99% | 1.55M | 17/05 | ||
Carelabs | 4,060 | 4,165 | 4,050 | -90 | -2.17% | 42.83K | 17/05 | ||
Cellid | 3,765 | 3,860 | 3,740 | 0 | 0.00% | 12.39K | 17/05 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
CHA Vaccine Research Institute | 4,825 | 4,900 | 4,800 | -65 | -1.33% | 92.87K | 17/05 | ||
CJ Bioscience | 14,130 | 14,170 | 13,900 | -10 | -0.07% | 6.71K | 17/05 | ||
Clinomics | 1,569 | 1,588 | 1,493 | +20 | +1.29% | 352.11K | 17/05 | ||
Creverse | 18,420 | 18,470 | 18,320 | +60 | +0.33% | 15.77K | 17/05 | ||
Curacle Co | 13,940 | 14,080 | 13,300 | -20 | -0.14% | 206.69K | 17/05 | ||
Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
Digital Daesung | 7,070 | 7,320 | 7,060 | -70 | -0.98% | 34.80K | 17/05 | ||
DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
DND PharmaTech | 34,750.00 | 36,350.00 | 31,400.00 | +1750.00 | +5.30% | 898.90K | 17/05 | ||
Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
DT CRO | 9,110.00 | 9,170.00 | 8,820.00 | +60.00 | +0.66% | 207.89K | 17/05 | ||
DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
Dx Vx | 4,395 | 4,475 | 4,365 | -30 | -0.68% | 22.18K | 17/05 | ||
E Credible | 13,210 | 13,290 | 13,180 | -40 | -0.30% | 6.52K | 17/05 | ||
Echo Marketing | 13,020 | 13,300 | 12,960 | -170 | -1.29% | 83.24K | 17/05 | ||
Eco Bio | 5,470 | 5,550 | 5,430 | -30 | -0.55% | 92.43K | 17/05 | ||
EcoEye | 30,550.00 | 31,400.00 | 30,200.00 | -950.00 | -3.02% | 49.39K | 17/05 | ||
EMnet | 3,615 | 3,665 | 3,610 | -20 | -0.55% | 95.26K | 17/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
Genematrix | 2,660 | 2,770 | 2,660 | -95 | -3.45% | 33.71K | 17/05 | ||
Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
Geninus | 1,930 | 1,939 | 1,861 | +23 | +1.21% | 149.96K | 17/05 | ||
Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
Hansung Cleantech | 2,580 | 2,795 | 2,350 | +205 | +8.63% | 2.50M | 17/05 | ||
Hanyang Eng | 19,650 | 20,200 | 19,530 | -350 | -1.75% | 142.04K | 17/05 | ||
Hct Co | 9,930 | 10,190 | 9,830 | -210 | -2.07% | 46.57K | 17/05 | ||
Heerim Architects & Planners | 6,290 | 6,380 | 6,260 | -50 | -0.79% | 32.32K | 17/05 | ||
Helixmith | 4,155 | 4,235 | 4,140 | -45 | -1.07% | 58.95K | 17/05 | ||
HLB BioStep | 2,200 | 2,375 | 2,200 | -940 | -29.94% | 16.34M | 17/05 | ||
HLB Pharmaceutical | 21,600 | 21,600 | 21,600 | -9200 | -29.87% | 208.85K | 17/05 | ||
Hyundai Ezwel | 6,220 | 6,320 | 6,150 | -100 | -1.58% | 85.21K | 17/05 | ||
IBKimyoung Co Ltd | 1,977 | 2,360 | 1,977 | -68 | -3.33% | 19.65M | 17/05 | ||
IDIS Holdings | 10,240 | 10,500 | 10,190 | -20 | -0.19% | 1.85K | 17/05 | ||
IMBDX | 12,900.00 | 13,490.00 | 12,830.00 | -520.00 | -3.87% | 235.34K | 17/05 | ||
Incross Co | 8,730 | 8,910 | 8,700 | -150 | -1.69% | 59.76K | 17/05 | ||
Insun Environmental New Tech Co | 7,010 | 7,190 | 6,980 | +20 | +0.29% | 307.35K | 17/05 | ||
Inventage Lab | 10,400.00 | 10,520.00 | 10,060.00 | +20.00 | +0.19% | 40.59K | 17/05 | ||
Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
JLS | 6,700 | 6,700 | 6,670 | +10 | +0.15% | 21.87K | 17/05 | ||
Kainos Med | 4,340 | 4,390 | 4,160 | -25 | -0.57% | 197.62K | 17/05 | ||
Ko Bio | 8,050 | 8,110 | 7,550 | +300 | +3.87% | 92.11K | 17/05 | ||
Korea Ratings | 87,400 | 87,500 | 86,200 | +900 | +1.04% | 4.57K | 17/05 | ||
Koryo Credit Information | 11,050 | 11,180 | 11,000 | -130 | -1.16% | 44.62K | 17/05 | ||
Labgenomics | 2,835 | 2,900 | 2,810 | -20 | -0.70% | 743.72K | 17/05 | ||
LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
Macrogen | 21,950 | 22,100 | 21,400 | -150 | -0.68% | 49.80K | 17/05 | ||
Macromill Embrain | 2,810 | 2,865 | 2,790 | -60 | -2.09% | 36.05K | 17/05 | ||
Medpacto | 8,690 | 8,880 | 8,410 | -150 | -1.70% | 223.31K | 17/05 | ||
Mega MD | 2,620 | 3,135 | 2,600 | +120 | +4.80% | 21.24M | 17/05 | ||
Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
Messe ESang | 2,430.00 | 2,440.00 | 2,405.00 | +15.00 | +0.62% | 26.41K | 17/05 | ||
Mezzion Pharma | 38,250 | 39,350 | 36,650 | +1650 | +4.51% | 250.80K | 17/05 | ||
Moa Life Plus | 2,435 | 2,475 | 2,410 | 0 | 0.00% | 185.86K | 17/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Modetour Network | 15,680 | 15,960 | 15,550 | -490 | -3.03% | 198.96K | 17/05 | ||
Nasmedia | 18,670 | 18,790 | 18,610 | -10 | -0.05% | 9.66K | 17/05 | ||
Naturalendo Tech | 2,515 | 2,530 | 2,455 | -15 | -0.59% | 37.43K | 17/05 | ||
NBT | 6,120 | 6,260 | 6,000 | -70 | -1.13% | 77.42K | 17/05 | ||
NgeneBio Co | 3,725 | 3,865 | 3,700 | -140 | -3.62% | 94.09K | 17/05 | ||
Nice D&B | 5,800 | 5,860 | 5,740 | -30 | -0.51% | 4.31K | 17/05 | ||
Nice Total Cash Management | 5,480 | 5,860 | 5,420 | -380 | -6.48% | 624.14K | 17/05 | ||
NP | 2,770 | 2,805 | 2,750 | -35 | -1.25% | 129.20K | 17/05 | ||
OliX Pharmaceuticals | 14,820 | 15,190 | 14,230 | -360 | -2.37% | 30.04K | 17/05 | ||
Orbitech | 3,030 | 3,135 | 3,020 | -35 | -1.14% | 143.27K | 17/05 | ||
Oricom | 8,110 | 8,190 | 7,990 | -20 | -0.25% | 41.24K | 17/05 | ||
P And K Skin | 2,975 | 3,050 | 2,950 | -25 | -0.83% | 202.46K | 17/05 | ||
Pharos IBio | 14,390.00 | 14,610.00 | 13,900.00 | -430.00 | -2.90% | 201.85K | 17/05 | ||
Playd | 6,710 | 6,870 | 6,710 | -160 | -2.33% | 72.54K | 17/05 | ||
QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
Quantumon | 1,318 | 1,353 | 1,306 | -41 | -3.02% | 196.47K | 17/05 | ||
Quratis | 1,525.00 | 1,530.00 | 1,498.00 | 0.00 | 0.00% | 117.03K | 17/05 | ||
Qurient | 4,255 | 4,300 | 4,100 | +25 | +0.59% | 119.62K | 17/05 | ||
RedcapTour | 16,200 | 16,260 | 16,060 | 0 | 0.00% | 16.08K | 17/05 | ||
Refine | 10,950 | 11,800 | 10,800 | +150 | +1.39% | 441.40K | 17/05 | ||
SCI Information Service | 2,645 | 2,765 | 2,630 | -105 | -3.82% | 226.39K | 17/05 | ||
Sigong Tech | 4,295 | 4,315 | 4,275 | -15 | -0.35% | 44.34K | 17/05 | ||
Silla Textile | 1,363 | 1,365 | 1,336 | +27 | +2.02% | 32.48K | 17/05 | ||
SillaJen | 4,655 | 4,815 | 4,430 | +90 | +1.97% | 1.25M | 17/05 | ||
SLS Bio | 4,755 | 4,800 | 4,705 | -10 | -0.21% | 12.83K | 17/05 | ||
Solborn | 4,675 | 4,825 | 4,660 | -115 | -2.40% | 77.12K | 17/05 | ||
Soulbrain | 67,300 | 83,000 | 66,900 | -17900 | -21.01% | 871.10K | 17/05 | ||
Sungdo Engineering & Construction | 4,345 | 4,425 | 4,100 | -5 | -0.11% | 81.27K | 17/05 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
Tiumbio | 7,150 | 7,200 | 6,930 | +30 | +0.42% | 79.49K | 17/05 | ||
ToolGen | 64,200 | 65,300 | 61,500 | +500 | +0.78% | 46.98K | 17/05 | ||
U2Bio | 4,000.00 | 4,140.00 | 3,940.00 | -110.00 | -2.68% | 27.73K | 17/05 | ||
Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
Very Good Leisure | 7,140 | 7,270 | 7,100 | -130 | -1.79% | 23.60K | 17/05 | ||
Wise Birds | 1,362 | 1,392 | 1,354 | -31 | -2.23% | 418.22K | 17/05 | ||
WoojinNTec | 31,250.00 | 32,100.00 | 30,100.00 | -50.00 | -0.16% | 437.40K | 17/05 | ||
Woojung Bio | 1,560 | 1,664 | 1,560 | -66 | -4.06% | 109.84K | 17/05 | ||
Y Biologics | 9,130.00 | 9,200.00 | 8,880.00 | -50.00 | -0.54% | 55.15K | 17/05 | ||
Y Entec | 7,560 | 7,680 | 7,430 | +60 | +0.80% | 62.82K | 17/05 | ||
YBM Net | 4,160 | 4,350 | 4,130 | -15 | -0.36% | 344.81K | 17/05 | ||
Yellow Balloon Tour | 7,250 | 7,450 | 7,100 | 0 | 0.00% | 71.98K | 17/05 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,500 | -350 | -1.24% | 9.50K | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan