Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,665 | 2,735 | 2,660 | -25 | -0.93% | 501.41K | 13:42:14 | ||
A-Tech Solution | 10,180 | 10,200 | 10,060 | +40 | +0.39% | 30.45K | 13:48:01 | ||
ABPro Bio | 525 | 539 | 517 | -1 | -0.19% | 1.17M | 13:40:00 | ||
Angel Robotics | 37,100.00 | 38,200.00 | 35,900.00 | -800.00 | -2.11% | 582.53K | 13:49:04 | ||
Asflow | 11,620 | 11,640 | 11,310 | +220 | +1.93% | 29.08K | 13:41:45 | ||
Asia Tech | 2,285 | 2,290 | 2,260 | +10 | +0.44% | 21.58K | 13:17:52 | ||
Aurostechnology | 28,500 | 30,850 | 28,050 | +400 | +1.42% | 271.59K | 13:46:03 | ||
Avaco | 19,200 | 19,370 | 18,470 | +400 | +2.13% | 413.25K | 13:47:55 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 9,080 | 9,140 | 8,750 | +330 | +3.77% | 954.44K | 13:49:55 | ||
BMT | 14,020 | 14,300 | 13,530 | +360 | +2.64% | 118.13K | 13:49:14 | ||
Clean & Science | 6,140 | 6,300 | 6,090 | -150 | -2.38% | 8.84K | 13:17:37 | ||
CowinTech | 23,400 | 23,450 | 23,150 | +50 | +0.21% | 24.02K | 13:30:30 | ||
Creative & Innovative System | 11,490 | 11,630 | 11,460 | -60 | -0.52% | 291.48K | 13:42:32 | ||
Cs Bearing | 8,380 | 8,450 | 8,300 | +10 | +0.12% | 124.36K | 13:42:31 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 25,000 | 25,250 | 24,650 | -100 | -0.40% | 8.98K | 13:49:31 | ||
DaedongGear | 10,890 | 10,950 | 10,650 | +100 | +0.93% | 104.32K | 13:48:23 | ||
Daemo Engineering | 9,000 | 9,000 | 8,840 | +90 | +1.01% | 54.35K | 13:40:00 | ||
Daesung Hi Tech | 5,330.00 | 5,420.00 | 5,250.00 | -40.00 | -0.74% | 69.74K | 13:44:48 | ||
DE&T | 12,130 | 12,210 | 11,980 | -60 | -0.49% | 84.48K | 13:40:00 | ||
DK-Lok | 8,900 | 8,960 | 8,610 | +210 | +2.42% | 142.39K | 13:41:12 | ||
DMS | 6,360 | 6,400 | 6,220 | +90 | +1.44% | 45.25K | 13:19:56 | ||
Dong A Eltek | 10,620 | 10,840 | 10,080 | +190 | +1.82% | 574.16K | 13:49:50 | ||
DSK | 6,060 | 6,120 | 5,870 | +110 | +1.85% | 27.96K | 13:19:29 | ||
DYPNF | 21,000 | 21,250 | 20,650 | -150 | -0.71% | 73.29K | 13:19:45 | ||
Enertork Ltd | 6,210 | 6,250 | 6,120 | +40 | +0.65% | 98.43K | 13:47:01 | ||
Enjet | 13,220.00 | 13,450.00 | 13,220.00 | -130.00 | -0.97% | 27.93K | 13:40:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 646 | 649 | 641 | +1 | +0.16% | 20.72K | 13:19:02 | ||
FNS Tech | 11,340 | 11,660 | 11,250 | -210 | -1.82% | 153.09K | 13:40:00 | ||
GemVax & KAEL | 12,000 | 12,110 | 11,800 | -30 | -0.25% | 47.86K | 13:19:59 | ||
GI Tech | 2,900 | 2,900 | 2,840 | +30 | +1.05% | 130.42K | 13:49:17 | ||
GNBS Engineering | 5,860 | 6,030 | 5,830 | -110 | -1.84% | 191.23K | 13:49:08 | ||
Hana Tech | 60,200 | 61,800 | 59,000 | -1600 | -2.59% | 119.24K | 13:49:09 | ||
Handok Clean Tech | 7,220 | 7,250 | 7,100 | +10 | +0.14% | 6.17K | 13:16:44 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 7,020 | 7,890 | 6,850 | -550 | -7.27% | 15.51M | 13:49:53 | ||
HB Tech | 3,900 | 3,970 | 3,550 | +185 | +4.98% | 34.85M | 13:49:45 | ||
HBL Corp | 6,590.00 | 6,820.00 | 6,510.00 | -120.00 | -1.79% | 551.68K | 13:46:06 | ||
Heungkuk Metaltech | 5,560 | 5,600 | 5,490 | +40 | +0.72% | 4.49K | 13:19:25 | ||
HK | 1,532 | 1,534 | 1,483 | +42 | +2.82% | 38.33K | 13:18:43 | ||
HNK Machine Tool | 2,530 | 2,570 | 2,455 | +50 | +2.02% | 27.53K | 13:49:45 | ||
HS Valve | 5,200 | 5,240 | 5,160 | 0 | 0.00% | 21.15K | 13:49:57 | ||
Huyndai Movex | 2,970 | 2,980 | 2,925 | +10 | +0.34% | 103.72K | 13:40:00 | ||
Hyulim Robot | 3,060 | 3,250 | 2,720 | +345 | +12.71% | 7.65M | 13:49:24 | ||
Hyundai Everdigm | 6,730 | 6,730 | 6,620 | +80 | +1.20% | 89.46K | 13:46:02 | ||
Hyupjin | 884 | 898 | 874 | +4 | +0.45% | 73.38K | 13:19:51 | ||
ilShinBioBase | 1,353 | 1,371 | 1,342 | +11 | +0.82% | 22.69K | 13:19:20 | ||
IMT | 20,700.00 | 21,300.00 | 20,500.00 | -700.00 | -3.27% | 149.36K | 13:47:42 | ||
Innometry | 11,850 | 11,910 | 11,750 | -10 | -0.08% | 9.43K | 13:30:28 | ||
Invenia | 1,071 | 1,082 | 1,059 | -5 | -0.46% | 31.58K | 13:40:00 | ||
Jeil M S | 22,100.00 | 23,650.00 | 21,850.00 | -350.00 | -1.56% | 1.16M | 13:49:34 | ||
Jinsung TEC | 9,920 | 9,940 | 9,800 | +40 | +0.40% | 57.47K | 13:47:34 | ||
JNB | 13,660.00 | 13,760.00 | 13,380.00 | +70.00 | +0.52% | 79.74K | 13:46:27 | ||
JNK Heaters | 4,350 | 4,370 | 4,260 | +30 | +0.69% | 44.80K | 13:19:54 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 30,250 | 30,700 | 29,850 | +350 | +1.17% | 49.69K | 13:40:00 | ||
K Ensol | 16,690 | 17,100 | 16,580 | -410 | -2.40% | 182.02K | 13:47:45 | ||
Koh Young Tech | 15,690 | 15,920 | 15,250 | +100 | +0.64% | 1.74M | 13:49:57 | ||
Korea Nano System | 30,000.00 | 31,500.00 | 29,950.00 | -1200.00 | -3.85% | 30.95K | 13:49:46 | ||
KSP | 4,070 | 4,100 | 4,010 | +25 | +0.62% | 346.52K | 13:49:49 | ||
Meere Company | 30,900 | 31,950 | 29,800 | +800 | +2.66% | 219.67K | 13:48:17 | ||
Model Solution | 14,670.00 | 14,790.00 | 14,540.00 | -80.00 | -0.54% | 30.86K | 13:30:30 | ||
mPlus Corp | 10,590 | 10,640 | 10,360 | +70 | +0.67% | 25.34K | 13:19:54 | ||
N2Tech Co Ltd | 653 | 666 | 650 | -7 | -1.06% | 276.22K | 13:19:50 | ||
NanoTim | 13,170.00 | 13,290.00 | 13,040.00 | -50.00 | -0.38% | 26.11K | 13:17:53 | ||
Nara Mold and Die | 5,100 | 5,120 | 5,050 | -10 | -0.20% | 12.95K | 13:44:44 | ||
Narae NanoTech | 6,370 | 6,380 | 6,240 | +90 | +1.43% | 16.51K | 13:30:30 | ||
Neontech Co | 3,165 | 3,230 | 3,085 | 0 | 0.00% | 251.03K | 13:40:00 | ||
Neuromeka | 34,800.00 | 35,000.00 | 34,200.00 | -150.00 | -0.43% | 44.12K | 13:49:26 | ||
New Power Plasma | 5,820 | 5,830 | 5,680 | +30 | +0.52% | 205.72K | 13:40:47 | ||
NexturnBioScience | 4,060 | 4,180 | 4,000 | 0 | 0.00% | 58.55K | 13:47:37 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 324 | 335 | 299 | +22 | +7.28% | 985.29K | 13:19:32 | ||
OneJoon | 15,850 | 15,980 | 15,660 | +60 | +0.38% | 27.46K | 13:30:30 | ||
Oriental Precision & Eng | 3,510 | 3,530 | 3,430 | +75 | +2.18% | 286.23K | 13:48:37 | ||
Pan Star Enterprise | 667 | 672 | 662 | -1 | -0.15% | 29.12K | 13:45:32 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,160 | 2,210 | 2,130 | -25 | -1.14% | 77.40K | 13:19:18 | ||
Pemtron | 8,940.00 | 9,160.00 | 8,770.00 | +60.00 | +0.68% | 220.42K | 13:45:08 | ||
People & Tech | 42,450 | 42,500 | 41,450 | +550 | +1.31% | 142.57K | 13:49:11 | ||
PhilEnergy | 23,650.00 | 24,100.00 | 23,100.00 | -450.00 | -1.87% | 284.04K | 13:48:49 | ||
Posbank | 11,660.00 | 11,800.00 | 11,510.00 | -120.00 | -1.02% | 122.92K | 13:40:00 | ||
Rainbow Robotics | 174,300 | 177,400 | 174,100 | -2300 | -1.30% | 93.03K | 13:48:57 | ||
Robostar | 31,500 | 31,600 | 31,050 | 0 | 0.00% | 47.46K | 13:48:30 | ||
Russell | 2,935 | 2,965 | 2,825 | +75 | +2.62% | 161.49K | 13:42:49 | ||
S&W | 4,605 | 4,650 | 4,420 | +140 | +3.14% | 47.37K | 13:19:55 | ||
Sangsangin Industry | 2,460 | 2,500 | 2,150 | +285 | +13.10% | 742.92K | 13:46:26 | ||
SBB Tech | 26,900.00 | 26,900.00 | 26,250.00 | +650.00 | +2.48% | 14.93K | 13:48:26 | ||
Seoam Machinery Industry | 4,540 | 4,540 | 4,480 | +15 | +0.33% | 13.99K | 13:45:29 | ||
Seoyon Top Metal | 3,730 | 3,735 | 3,660 | +50 | +1.36% | 33.16K | 13:47:14 | ||
SFA Engineering | 26,100 | 26,250 | 25,950 | -100 | -0.38% | 54.81K | 13:44:01 | ||
Shindo Eng | 3,360 | 3,405 | 3,355 | -45 | -1.32% | 12.52K | 13:30:30 | ||
SM Core | 5,640 | 5,720 | 5,560 | 0 | 0.00% | 59.34K | 13:45:38 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,915 | 3,990 | 3,900 | -75 | -1.88% | 734.97K | 13:48:27 | ||
SNUPrecision | 2,615 | 2,635 | 2,560 | +10 | +0.38% | 53.59K | 13:40:00 | ||
Soosung Lift MFG | 653 | 659 | 623 | +19 | +3.00% | 758.87K | 13:48:00 | ||
SP Systems | 9,380 | 9,400 | 9,280 | +20 | +0.21% | 24.19K | 13:49:33 | ||
Speco | 3,775 | 3,840 | 3,760 | -55 | -1.44% | 164.77K | 13:19:47 | ||
T Robotics | 17,670 | 17,900 | 17,540 | -180 | -1.01% | 128.62K | 13:46:37 | ||
Taesung | 4,535 | 4,680 | 4,380 | +245 | +5.71% | 7.58M | 13:47:19 | ||
Top Engineering | 6,900 | 7,100 | 6,860 | -200 | -2.82% | 99.38K | 13:43:17 | ||
Toptec | 8,320 | 8,420 | 8,240 | -50 | -0.60% | 47.39K | 13:45:45 | ||
TPC Mechatronics | 3,480 | 3,495 | 3,465 | -10 | -0.29% | 49.29K | 13:18:41 | ||
TS Nexgen | 980 | 1,040 | 817 | +164 | +20.10% | 5.45M | 13:49:47 | ||
TSI Co Ltd | 7,400 | 7,480 | 7,320 | -30 | -0.40% | 13.57K | 13:19:08 | ||
Unison | 1,005 | 1,013 | 999 | -3 | -0.30% | 177.27K | 13:40:00 | ||
V One Tech | 8,850 | 8,880 | 8,710 | +50 | +0.57% | 32.10K | 13:43:22 | ||
VM Inc | 16,300 | 16,660 | 15,880 | -380 | -2.28% | 103.97K | 13:40:00 | ||
WinTec | 4,140 | 4,360 | 4,120 | -170 | -3.94% | 724.64K | 13:40:00 | ||
Wizit | 754 | 764 | 748 | -6 | -0.79% | 453.20K | 13:46:52 | ||
Wonik PNE | 5,300 | 5,320 | 5,210 | -50 | -0.93% | 84.50K | 13:45:24 | ||
Woorim Machinery | 5,880 | 5,890 | 5,780 | +50 | +0.86% | 32.02K | 13:19:41 | ||
Xavis | 2,240 | 2,275 | 2,195 | 0 | 0.00% | 177.67K | 13:49:25 | ||
Youil Energy Technology Co | 3,770 | 3,990 | 3,720 | -135 | -3.46% | 312.87K | 13:49:14 | ||
Young Poong Precision | 12,230 | 12,300 | 12,070 | +140 | +1.16% | 55.22K | 13:47:24 | ||
Yuilrobotics | 24,950.00 | 25,800.00 | 24,800.00 | -750.00 | -2.92% | 31.42K | 13:40:44 | ||
Yujin Robot | 8,560 | 8,600 | 8,340 | +170 | +2.03% | 192.73K | 13:43:37 | ||
Yunsung F C | 71,100.00 | 71,500.00 | 70,300.00 | -400.00 | -0.56% | 21.47K | 13:46:50 | ||
Zeus | 17,580 | 17,820 | 17,460 | -260 | -1.46% | 340.96K | 13:47:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan