Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,900 | 64,200 | 63,700 | +300 | +0.47% | 22.10K | 11:21:54 | ||
Alchera | 4,020 | 4,080 | 3,860 | +160 | +4.15% | 94.22K | 11:43:14 | ||
Alticast | 988 | 1,010 | 963 | -5 | -0.50% | 24.22K | 11:14:42 | ||
Aton | 4,130 | 4,155 | 4,120 | +10 | +0.24% | 46.22K | 11:43:18 | ||
AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 77.52K | 11:43:27 | ||
B Fly Soft | 1,401.00 | 1,495.00 | 1,315.00 | +86.00 | +6.54% | 959.38K | 11:43:37 | ||
B2En | 1,614 | 1,622 | 1,535 | +70 | +4.53% | 107.43K | 11:43:11 | ||
BI Matrix | 8,990.00 | 9,020.00 | 8,540.00 | +450.00 | +5.27% | 71.00K | 11:43:44 | ||
BITComputer | 6,030 | 6,070 | 5,980 | +40 | +0.67% | 68.10K | 11:20:42 | ||
BitNine | 4,435 | 4,595 | 4,345 | +35 | +0.80% | 81.61K | 11:43:39 | ||
BrainzCompany Co | 7,420 | 7,470 | 7,300 | +100 | +1.37% | 15.85K | 11:42:28 | ||
BusinessOn Communication | 14,210 | 14,500 | 13,810 | +330 | +2.38% | 54.07K | 11:23:32 | ||
Coocon | 17,940 | 18,050 | 17,570 | +300 | +1.70% | 11.12K | 11:43:27 | ||
CoreLine Soft | 13,430.00 | 13,630.00 | 12,790.00 | +750.00 | +5.91% | 192.15K | 11:43:19 | ||
CrowdWorks | 29,900.00 | 30,700.00 | 29,750.00 | -400.00 | -1.32% | 61.09K | 11:42:13 | ||
CUBox | 5,820.00 | 5,900.00 | 5,510.00 | +240.00 | +4.30% | 37.09K | 11:43:41 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Dear U | 27,550 | 27,700 | 26,700 | +950 | +3.57% | 61.18K | 11:43:36 | ||
DeepNoid | 7,290 | 7,500 | 7,130 | -340 | -4.46% | 279.46K | 11:42:57 | ||
E8ight | 16,580.00 | 17,060.00 | 16,560.00 | -480.00 | -2.81% | 47.10K | 11:38:26 | ||
Eluon | 1,765 | 1,779 | 1,729 | -2 | -0.11% | 65.76K | 11:16:45 | ||
Emro | 67,400 | 67,800 | 66,600 | +800 | +1.20% | 34.29K | 11:43:43 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 24,900 | 25,300 | 23,600 | +1400 | +5.96% | 408.79K | 11:23:43 | ||
Exem | 2,560 | 2,635 | 2,545 | -45 | -1.73% | 1.03M | 11:22:24 | ||
ezCaretech | 15,910 | 16,360 | 15,740 | +170 | +1.08% | 981.00 | 11:21:41 | ||
Fasoo.Com | 6,500 | 6,550 | 6,400 | +40 | +0.62% | 28.64K | 11:22:45 | ||
Finger | 8,580 | 8,660 | 8,550 | +10 | +0.12% | 8.81K | 11:42:50 | ||
Forcs | 2,775 | 2,795 | 2,750 | +5 | +0.18% | 136.41K | 11:22:29 | ||
Gaeasoft | 7,510 | 7,530 | 7,470 | 0 | 0.00% | 9.79K | 11:21:26 | ||
Galaxia Moneytree | 7,260 | 7,380 | 7,230 | -10 | -0.14% | 85.26K | 11:23:04 | ||
Genians | 11,360 | 11,440 | 11,150 | +210 | +1.88% | 15.82K | 11:21:58 | ||
Golfzon | 78,100 | 78,500 | 77,600 | +400 | +0.51% | 12.61K | 11:23:20 | ||
Hancom | 25,800 | 26,350 | 24,700 | +1050 | +4.24% | 3.35M | 11:23:33 | ||
Hancom With Inc | 3,280 | 3,320 | 3,195 | +80 | +2.50% | 70.63K | 11:23:47 | ||
Handysoft | 4,180 | 4,360 | 4,140 | -115 | -2.68% | 97.72K | 11:22:34 | ||
Hanssak | 12,200.00 | 13,000.00 | 12,070.00 | +200.00 | +1.67% | 1.81M | 11:43:39 | ||
Hecto Financial | 18,010 | 18,260 | 17,900 | -250 | -1.37% | 12.99K | 11:42:52 | ||
Hecto Innovation | 13,240 | 13,350 | 13,170 | -10 | -0.08% | 3.80K | 11:21:16 | ||
Hunesion | 4,765 | 4,795 | 4,720 | +20 | +0.42% | 9.87K | 11:14:00 | ||
Igloo Security | 6,350 | 6,380 | 6,310 | 0 | 0.00% | 21.60K | 11:23:35 | ||
Infinitt Healthcare | 5,230 | 5,400 | 5,220 | 0 | 0.00% | 10.61K | 11:16:23 | ||
Initech | 3,520 | 3,525 | 3,415 | 0 | 0.00% | 11.29K | 11:22:50 | ||
InnoDep | 11,020 | 11,230 | 10,970 | -20 | -0.18% | 26.46K | 11:41:48 | ||
InnoRules | 7,310.00 | 7,490.00 | 7,280.00 | -90.00 | -1.22% | 9.10K | 11:41:27 | ||
Inswave Systems | 16,000.00 | 16,230.00 | 15,730.00 | +10.00 | +0.06% | 10.27K | 11:40:15 | ||
InziSoft | 18,300 | 18,390 | 18,200 | -30 | -0.16% | 2.28K | 11:22:54 | ||
IQuest Co | 3,310 | 3,320 | 3,270 | +25 | +0.76% | 35.13K | 11:43:43 | ||
ITEyes | 5,630 | 5,650 | 5,540 | +80 | +1.44% | 2.17K | 11:42:49 | ||
Jlk Inspection | 11,690 | 11,790 | 11,250 | +90 | +0.78% | 178.75K | 11:43:46 | ||
KG Inicis | 12,090 | 12,130 | 11,900 | +170 | +1.43% | 118.92K | 11:22:23 | ||
KG Mobilians | 5,210 | 5,210 | 5,150 | +30 | +0.58% | 48.61K | 11:23:16 | ||
KineMaster | 4,850 | 4,970 | 4,785 | +20 | +0.41% | 38.73K | 11:16:39 | ||
Kona I | 17,580 | 17,800 | 17,580 | -20 | -0.11% | 10.67K | 11:23:51 | ||
Konan Technology | 24,700.00 | 25,050.00 | 24,450.00 | +250.00 | +1.02% | 26.37K | 11:43:16 | ||
Korea Electronic Certification Authority | 4,070 | 4,085 | 4,010 | +30 | +0.74% | 42.91K | 11:18:06 | ||
Korea Information Certificate Authority | 4,790 | 4,805 | 4,760 | +30 | +0.63% | 11.03K | 11:17:52 | ||
Kornic Automation | 3,285 | 3,305 | 3,235 | +30 | +0.92% | 111.08K | 11:43:21 | ||
Ksign | 1,345 | 1,353 | 1,336 | +15 | +1.13% | 252.88K | 11:23:25 | ||
LifeSemantics | 1,896 | 1,922 | 1,873 | -10 | -0.52% | 121.86K | 11:43:17 | ||
Linkgenesis | 7,590 | 7,700 | 7,510 | +80 | +1.07% | 71.82K | 11:21:15 | ||
Lunit | 56,600.00 | 57,300.00 | 55,800.00 | +400.00 | +0.71% | 119.90K | 11:43:23 | ||
Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 44.10K | 11:43:39 | ||
Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 24.77K | 11:40:50 | ||
MDS Tech | 1,626 | 1,639 | 1,620 | +4 | +0.25% | 265.60K | 11:22:59 | ||
MediaZen | 12,230 | 12,650 | 12,080 | +30 | +0.25% | 10.54K | 11:22:27 | ||
MICube Solution | 12,280.00 | 13,710.00 | 11,250.00 | +1050.00 | +9.35% | 391.49K | 11:43:43 | ||
MoaData | 2,555.00 | 2,610.00 | 2,550.00 | -30.00 | -1.16% | 392.40K | 11:43:41 | ||
Mobiis | 3,435 | 3,500 | 3,395 | -5 | -0.15% | 143.04K | 11:23:35 | ||
Mobile Appliance | 3,010 | 3,035 | 2,940 | -60 | -1.95% | 912.89K | 11:23:39 | ||
MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 65.38K | 11:40:07 | ||
Monitorapp | 6,150.00 | 6,260.00 | 5,950.00 | +240.00 | +4.06% | 205.30K | 11:42:51 | ||
N Tels | 4,865 | 4,910 | 4,830 | +35 | +0.72% | 35.10K | 11:23:27 | ||
Nable Communications | 6,860 | 6,940 | 6,840 | 0 | 0.00% | 0.02K | 11:05:19 | ||
Neorigin | 1,566 | 1,708 | 1,544 | -19 | -1.20% | 59.80K | 11:16:36 | ||
NHN KCP | 11,830 | 11,900 | 11,600 | +260 | +2.25% | 183.03K | 11:23:33 | ||
Nuri Telecom | 3,445 | 3,530 | 3,340 | +105 | +3.14% | 86.02K | 11:23:02 | ||
Obigo | 7,460 | 7,630 | 7,410 | -90 | -1.19% | 6.11K | 11:40:48 | ||
Obzen | 14,340.00 | 14,590.00 | 14,130.00 | -290.00 | -1.98% | 30.04K | 11:43:13 | ||
Opasnet | 8,070 | 8,140 | 7,940 | -10 | -0.12% | 87.61K | 11:22:05 | ||
Openedges Technologies | 26,750.00 | 26,950.00 | 26,350.00 | +450.00 | +1.71% | 238.11K | 11:23:47 | ||
Openknowl | 6,050.00 | 6,100.00 | 5,800.00 | +100.00 | +1.68% | 70.24K | 11:43:05 | ||
Osangjaiel | 4,630 | 4,650 | 4,545 | +45 | +0.98% | 26.01K | 11:20:56 | ||
Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 14.62K | 11:39:37 | ||
Plateer Co | 7,130 | 7,200 | 7,010 | +30 | +0.42% | 14.66K | 11:35:39 | ||
Polaris Office | 6,660 | 6,930 | 6,520 | +210 | +3.26% | 6.12M | 11:23:49 | ||
RaonSecure | 2,420 | 2,590 | 2,405 | -50 | -2.02% | 908.12K | 11:22:28 | ||
RevuCorporation | 10,580.00 | 10,620.00 | 10,050.00 | +340.00 | +3.32% | 52.96K | 11:43:16 | ||
ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 23.88K | 11:22:20 | ||
Saltlux | 24,550 | 25,000 | 24,350 | +200 | +0.82% | 85.24K | 11:43:34 | ||
Sandoll | 9,060.00 | 9,240.00 | 8,990.00 | -80.00 | -0.88% | 14.35K | 11:43:41 | ||
Sands Lab | 12,030.00 | 13,130.00 | 11,740.00 | +300.00 | +2.56% | 2.61M | 11:43:24 | ||
Secucen | 2,710.00 | 2,810.00 | 2,705.00 | -95.00 | -3.39% | 87.99K | 11:35:09 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 981 | 986 | 957 | +23 | +2.40% | 67.36K | 11:22:44 | ||
Sejoong | 1,934 | 2,040 | 1,920 | +14 | +0.73% | 25.57K | 11:23:40 | ||
Selvas AI | 17,010 | 17,150 | 16,810 | +280 | +1.67% | 203.00K | 11:23:16 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 705 | 714 | 699 | +5 | +0.71% | 33.26K | 11:18:34 | ||
Sinsiway | 9,850.00 | 10,710.00 | 9,790.00 | -620.00 | -5.92% | 69.89K | 11:42:24 | ||
Soop | 110,500 | 110,800 | 109,000 | +1100 | +1.01% | 60.39K | 11:23:40 | ||
SPSoft | 21,100.00 | 22,600.00 | 20,850.00 | +350.00 | +1.69% | 2.53M | 11:43:43 | ||
SSR | 4,155 | 4,160 | 4,100 | -5 | -0.12% | 8.12K | 11:23:36 | ||
STraffic | 4,055 | 4,105 | 4,015 | -5 | -0.12% | 72.41K | 11:21:17 | ||
SureSoftTech | 6,430.00 | 6,550.00 | 6,380.00 | -70.00 | -1.08% | 2.69M | 11:43:44 | ||
Thira Utech | 4,815 | 4,870 | 4,755 | -35 | -0.72% | 29.39K | 11:39:51 | ||
Tobe Soft | 335 | 357 | 332 | +1 | +0.30% | 694.66K | 11:23:11 | ||
TomatoSystem | 9,240 | 9,560 | 8,400 | +1030 | +12.55% | 4.90M | 11:43:50 | ||
Total Soft Bank Ltd | 5,360 | 5,470 | 5,310 | -30 | -0.56% | 29.81K | 11:23:38 | ||
Twim | 11,360 | 11,450 | 11,130 | +110 | +0.98% | 6.74K | 11:36:40 | ||
U Bion | 1,170 | 1,173 | 1,151 | +10 | +0.86% | 9.01K | 11:09:05 | ||
UB Care | 4,765 | 4,835 | 4,730 | +5 | +0.11% | 89.85K | 11:20:25 | ||
UbiVelox | 9,880 | 10,210 | 9,860 | -320 | -3.14% | 347.46K | 11:23:35 | ||
Vaiv | 6,480 | 6,670 | 6,430 | +60 | +0.93% | 16.05K | 11:32:08 | ||
VirNect | 6,410.00 | 6,440.00 | 6,260.00 | +130.00 | +2.07% | 21.14K | 11:42:12 | ||
Vuno | 27,500 | 27,600 | 27,000 | +300 | +1.10% | 63.51K | 11:43:04 | ||
Wanted Lab | 7,030 | 7,070 | 6,900 | +80 | +1.15% | 54.26K | 11:43:27 | ||
Wins | 12,870 | 12,980 | 12,750 | +370 | +2.96% | 57.60K | 11:23:43 | ||
XCure | 2,950 | 3,010 | 2,860 | -60 | -1.99% | 20.70K | 11:06:26 | ||
XIIlab | 11,720 | 12,070 | 11,450 | +270 | +2.36% | 56.72K | 11:23:41 | ||
Younglimwon Softlab | 8,630 | 8,670 | 8,580 | -20 | -0.23% | 5.09K | 11:43:51 | ||
Yulho | 2,170 | 2,280 | 2,125 | -50 | -2.25% | 490.43K | 11:22:02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan