Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,406 | 1,416 | 1,366 | +40 | +2.93% | 482.42K | 11:34:40 | ||
Abov Semiconductor | 13,780 | 14,240 | 13,740 | -270 | -1.92% | 167.30K | 11:14:44 | ||
Ace Technologies | 1,923 | 1,970 | 1,915 | -33 | -1.69% | 190.31K | 11:14:08 | ||
Actro | 7,370 | 7,480 | 7,370 | -80 | -1.07% | 11.23K | 11:13:12 | ||
ADTechnology | 35,250 | 36,400 | 35,100 | +700 | +2.03% | 122.91K | 11:14:46 | ||
Advanced Process | 27,750 | 29,300 | 27,500 | +500 | +1.83% | 1.16M | 11:14:43 | ||
Ajinextek | 10,740 | 11,090 | 10,740 | -290 | -2.63% | 80.29K | 11:13:55 | ||
Aloys Inc. | 1,294 | 1,299 | 1,281 | -5 | -0.38% | 14.91K | 10:55:54 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,750.00 | 20,900.00 | 20,350.00 | +200.00 | +0.97% | 59.71K | 11:33:32 | ||
Amogreentech | 10,060 | 10,170 | 10,030 | -110 | -1.08% | 46.24K | 11:14:36 | ||
Amosense Co | 10,040 | 10,250 | 9,980 | -80 | -0.79% | 34.76K | 11:34:19 | ||
Amotech | 7,740 | 7,990 | 7,740 | -110 | -1.40% | 13.59K | 11:14:42 | ||
Anapass | 20,300 | 20,800 | 20,200 | -100 | -0.49% | 9.16K | 11:10:40 | ||
APact | 6,180 | 6,210 | 5,150 | +850 | +15.95% | 1.78M | 11:14:44 | ||
ARoot | 1,990 | 2,010 | 1,973 | -8 | -0.40% | 56.92K | 11:13:16 | ||
Asia Pacific Satellite Communications | 18,850 | 19,300 | 18,600 | -150 | -0.79% | 332.41K | 11:14:33 | ||
AsicLand | 49,550.00 | 51,200.00 | 49,150.00 | -850.00 | -1.69% | 201.97K | 11:34:45 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,760 | 15,930 | 15,540 | +150 | +0.96% | 83.74K | 11:11:34 | ||
Atec T& | 16,130 | 16,330 | 15,650 | +480 | +3.07% | 66.11K | 11:13:31 | ||
Avatec | 13,610 | 13,970 | 13,370 | -370 | -2.65% | 24.36K | 11:14:17 | ||
BCNC | 17,860.00 | 18,150.00 | 17,750.00 | -190.00 | -1.05% | 44.04K | 11:34:41 | ||
BG T&A Co | 2,990 | 3,035 | 2,990 | -10 | -0.33% | 69.92K | 11:12:24 | ||
Biolog Device | 677 | 684 | 637 | -7 | -1.02% | 140.62K | 11:14:18 | ||
BioSmart | 6,340 | 6,820 | 6,300 | -220 | -3.35% | 3.35M | 11:14:35 | ||
Bixolon | 5,440 | 5,440 | 5,350 | +50 | +0.93% | 16.45K | 11:09:13 | ||
Bluecom | 3,470 | 3,520 | 3,460 | -35 | -1.00% | 11.81K | 11:14:35 | ||
C&G Hi Tech | 14,970 | 15,100 | 14,710 | +290 | +1.98% | 87.00K | 11:13:59 | ||
CammSys | 1,384 | 1,395 | 1,380 | -11 | -0.79% | 225.91K | 11:14:13 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 67,700 | 71,700 | 67,600 | -2100 | -3.01% | 566.39K | 11:14:34 | ||
Chips&Media | 20,350 | 20,550 | 20,100 | +50 | +0.25% | 94.97K | 11:13:46 | ||
Cloud Air | 860 | 876 | 859 | -14 | -1.60% | 33.83K | 11:12:59 | ||
CNPlus | 510 | 532 | 494 | +7 | +1.39% | 920.23K | 11:14:11 | ||
Co Asia Holdings | 7,210 | 7,480 | 7,150 | +10 | +0.14% | 124.79K | 11:14:38 | ||
CODI M | 5,600 | 5,680 | 5,500 | +10 | +0.18% | 3.17K | 10:48:51 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 20,650.00 | 20,800.00 | 20,050.00 | -200.00 | -0.96% | 62.08K | 11:33:59 | ||
Coweaver | 5,990 | 6,010 | 5,930 | -20 | -0.33% | 13.85K | 11:14:42 | ||
CS | 1,337 | 1,340 | 1,319 | +17 | +1.29% | 47.10K | 11:10:09 | ||
Cu Tech | 3,785 | 3,790 | 3,730 | +30 | +0.80% | 19.61K | 11:34:22 | ||
Cymechs | 21,550 | 21,550 | 20,600 | +800 | +3.86% | 106.22K | 11:13:56 | ||
Daejoo Electronic Materials | 100,000 | 101,500 | 98,100 | +1100 | +1.11% | 123.99K | 11:14:32 | ||
DAP | 2,960 | 3,075 | 2,890 | -40 | -1.33% | 10.57K | 10:58:36 | ||
Dasan Networks | 3,865 | 3,960 | 3,860 | -90 | -2.28% | 61.27K | 11:12:57 | ||
Datasolution | 6,480 | 6,800 | 6,400 | +30 | +0.47% | 389.96K | 11:12:34 | ||
DavoLink | 2,420 | 2,490 | 2,150 | +75 | +3.20% | 958.39K | 11:34:14 | ||
Dawonsys | 13,100 | 13,330 | 13,080 | -140 | -1.06% | 86.44K | 11:14:37 | ||
Device ENG | 15,800 | 15,970 | 15,770 | -10 | -0.06% | 7.01K | 11:10:27 | ||
Digital Graphics | 2,330 | 2,380 | 2,300 | +25 | +1.08% | 6.93K | 11:13:45 | ||
Digital Imaging Technology | 27,150 | 27,700 | 26,300 | +450 | +1.69% | 305.63K | 11:14:41 | ||
Dilli Illustrate | 1,086 | 1,095 | 1,086 | -2 | -0.18% | 17.56K | 11:01:20 | ||
DK Tech | 10,370 | 10,520 | 10,200 | +70 | +0.68% | 39.07K | 11:34:22 | ||
DK UIL | 6,930 | 6,950 | 6,600 | +320 | +4.84% | 383.88K | 11:14:45 | ||
DongilTechnology | 12,420 | 12,480 | 12,310 | +110 | +0.89% | 20.75K | 11:12:37 | ||
Dongjin Semichem | 44,200 | 44,600 | 43,400 | +1000 | +2.31% | 408.64K | 11:14:44 | ||
Dongwoon Anatech | 20,200 | 20,750 | 20,100 | -550 | -2.65% | 156.39K | 11:14:40 | ||
Dongyang E&P | 20,300 | 20,500 | 20,100 | -100 | -0.49% | 33.19K | 11:12:34 | ||
Doosan Tesna | 45,150 | 45,850 | 44,900 | -350 | -0.77% | 63.14K | 11:14:38 | ||
DTC | 4,890 | 4,900 | 4,850 | -5 | -0.10% | 19.08K | 11:06:27 | ||
Duk San Neolux | 40,450 | 41,200 | 39,350 | +1000 | +2.53% | 194.00K | 11:14:13 | ||
Duksan Techopia | 35,900 | 37,200 | 35,000 | -950 | -2.58% | 346.66K | 11:34:25 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,285 | 3,325 | 3,280 | -40 | -1.20% | 13.32K | 11:13:49 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,890 | 6,890 | 6,780 | +110 | +1.62% | 7.45K | 10:43:49 | ||
Elcomtec | 1,483 | 1,534 | 1,475 | -21 | -1.40% | 7.41M | 11:14:40 | ||
Elentec | 7,550 | 7,700 | 7,550 | -140 | -1.82% | 46.56K | 11:13:26 | ||
ELP | 3,125 | 3,155 | 3,075 | -5 | -0.16% | 12.51K | 11:12:24 | ||
EM-Tech | 30,650 | 31,400 | 30,500 | -800 | -2.54% | 76.93K | 11:14:30 | ||
EMNI | 1,844 | 1,894 | 1,831 | -15 | -0.81% | 34.89K | 11:01:12 | ||
EO Technics | 235,500 | 241,000 | 232,500 | -3000 | -1.26% | 67.57K | 11:14:39 | ||
EugeneTechnology | 48,100 | 49,550 | 48,050 | -850 | -1.74% | 129.16K | 11:14:12 | ||
EV Advanced Material | 2,550 | 2,580 | 2,525 | -35 | -1.35% | 183.94K | 11:13:40 | ||
Exicon | 18,440 | 18,630 | 18,270 | +130 | +0.71% | 112.27K | 11:14:40 | ||
Eyesvision | 2,370 | 2,385 | 2,355 | +10 | +0.42% | 31.96K | 11:03:08 | ||
Fadu | 16,660.00 | 17,070.00 | 16,620.00 | -240.00 | -1.42% | 109.91K | 11:34:31 | ||
Fidelix | 1,536 | 1,560 | 1,524 | -17 | -1.09% | 307.39K | 11:14:32 | ||
Fine Circuit | 8,290.00 | 8,420.00 | 8,250.00 | -10.00 | -0.12% | 14.49K | 11:30:54 | ||
Fine DNC | 1,286 | 1,300 | 1,283 | -10 | -0.77% | 9.97K | 11:13:26 | ||
Fine M Tec | 10,670.00 | 10,940.00 | 10,500.00 | 0.00 | 0.00% | 959.43K | 11:34:37 | ||
Fine Semitech | 32,650 | 33,150 | 32,250 | -250 | -0.76% | 304.38K | 11:14:39 | ||
Finedigital | 4,305 | 4,370 | 4,215 | 0 | 0.00% | 23.52K | 11:14:37 | ||
Finetek | 856 | 879 | 840 | +1 | +0.12% | 53.03K | 11:14:36 | ||
Frtek | 1,820 | 1,830 | 1,819 | +1 | +0.05% | 20.19K | 11:09:03 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Gaonchips | 79,100.00 | 81,100.00 | 78,000.00 | -100.00 | -0.13% | 110.70K | 11:34:41 | ||
Genesem | 12,960 | 13,350 | 12,760 | +160 | +1.25% | 19.94K | 11:14:31 | ||
Genohco | 16,690 | 16,800 | 16,490 | +130 | +0.79% | 19.23K | 11:34:23 | ||
GigaLane | 887 | 925 | 877 | +10 | +1.14% | 278.35K | 11:12:23 | ||
GigaVis | 61,500.00 | 62,700.00 | 61,400.00 | -800.00 | -1.28% | 42.09K | 11:34:35 | ||
Global Standard Tech | 41,300 | 42,400 | 41,250 | -100 | -0.24% | 108.28K | 11:14:44 | ||
Haesung Optics | 1,462 | 1,518 | 1,453 | -56 | -3.69% | 146.20K | 11:14:11 | ||
Hana Materials | 52,200 | 53,000 | 51,700 | -600 | -1.14% | 56.87K | 11:14:39 | ||
Hana Micron | 23,950 | 24,300 | 22,700 | +1100 | +4.81% | 2.21M | 11:14:39 | ||
Hanwool Materials Science | 10,930 | 11,200 | 10,540 | +350 | +3.31% | 35.68K | 11:10:32 | ||
Hanyang Digitech | 28,000 | 28,600 | 26,750 | +1600 | +6.06% | 894.20K | 11:14:38 | ||
HFR Inc | 14,750 | 14,920 | 14,680 | -110 | -0.74% | 27.48K | 11:13:11 | ||
HiDeep | 1,240 | 1,270 | 1,211 | 0 | 0.00% | 119.12K | 11:30:45 | ||
Hims | 6,090 | 6,230 | 6,070 | -70 | -1.14% | 24.62K | 11:14:34 | ||
HLB Innovation | 2,990 | 3,150 | 2,890 | -95 | -3.08% | 2.79M | 11:14:45 | ||
HPSP | 42,050.00 | 43,450.00 | 41,550.00 | +250.00 | +0.60% | 1.80M | 11:34:43 | ||
Human Tech | 7,850 | 8,000 | 7,710 | -150 | -1.88% | 227.17K | 11:14:41 | ||
Humax | 2,315 | 2,345 | 2,290 | 0 | 0.00% | 36.71K | 11:12:59 | ||
Hysonic | 3,895 | 4,200 | 3,895 | -75 | -1.89% | 11.32K | 11:14:39 | ||
HYTC | 6,070.00 | 6,180.00 | 6,050.00 | -110.00 | -1.78% | 26.11K | 11:30:01 | ||
Hyulim Networks | 9,470 | 9,700 | 9,470 | 0 | 0.00% | 10.80K | 11:13:40 | ||
Hyundai Telecom | 6,930 | 6,940 | 6,810 | +40 | +0.58% | 61.19K | 11:12:55 | ||
Hyunwoo Industrial | 4,045 | 4,075 | 4,030 | -10 | -0.25% | 22.39K | 11:14:44 | ||
I&C Tech | 3,025 | 3,050 | 2,925 | +105 | +3.60% | 106.96K | 11:13:17 | ||
i-Components | 5,540 | 5,570 | 5,410 | +20 | +0.36% | 12.18K | 11:12:44 | ||
IA | 356 | 365 | 356 | -13 | -3.52% | 1.26M | 11:14:06 | ||
ICD | 9,120 | 9,280 | 9,050 | -70 | -0.76% | 43.20K | 11:12:54 | ||
ICH | 5,200.00 | 5,280.00 | 5,130.00 | +10.00 | +0.19% | 57.71K | 11:34:30 | ||
ICTK | 20,350.00 | 24,700.00 | 20,300.00 | -2450.00 | -10.75% | 2.63M | 11:34:44 | ||
Idp | 3,435 | 3,435 | 3,365 | +35 | +1.03% | 3.84K | 10:54:34 | ||
IM | 7,140 | 7,450 | 7,100 | -220 | -2.99% | 79.41K | 11:13:54 | ||
Imagis | 3,420 | 3,445 | 3,370 | +60 | +1.79% | 82.77K | 11:13:58 | ||
Incon | 454 | 460 | 452 | -3 | -0.66% | 78.53K | 11:13:54 | ||
Inno Instrument | 741 | 760 | 736 | -8 | -1.07% | 43.29K | 11:14:32 | ||
InnoWireless | 25,150 | 25,300 | 25,100 | 0 | 0.00% | 10.18K | 11:14:41 | ||
INNOX Materials | 31,000 | 31,350 | 29,800 | +1250 | +4.20% | 210.48K | 11:14:36 | ||
Intekplus | 26,000 | 26,950 | 25,600 | -550 | -2.07% | 166.32K | 11:14:30 | ||
Intelligent Digital Integrated Security | 17,330 | 17,470 | 17,250 | -40 | -0.23% | 15.32K | 11:12:22 | ||
Interflex | 15,760 | 16,080 | 15,550 | -90 | -0.57% | 254.61K | 11:14:11 | ||
Intops | 25,750 | 26,100 | 25,700 | -300 | -1.15% | 44.31K | 11:14:41 | ||
Inzi Display | 1,899 | 1,920 | 1,890 | -19 | -0.99% | 44.26K | 11:09:47 | ||
IONES | 12,210 | 12,350 | 11,880 | +330 | +2.78% | 209.33K | 11:14:07 | ||
ISC | 80,400 | 81,800 | 79,600 | +400 | +0.50% | 115.63K | 11:14:34 | ||
Itek Semiconductor | 7,700 | 7,770 | 7,600 | +10 | +0.13% | 69.86K | 11:14:43 | ||
Itm Semiconductor | 23,800 | 24,100 | 22,850 | +850 | +3.70% | 116.04K | 11:34:36 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 991 | 1,006 | 988 | -12 | -1.20% | 59.05K | 11:13:01 | ||
Jaeyoung Solutec | 754 | 780 | 747 | -1 | -0.13% | 414.44K | 11:12:09 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,520 | 9,000 | 8,460 | -500 | -5.54% | 203.18K | 11:14:43 | ||
Jeju Semiconductor | 22,550 | 23,400 | 22,350 | -500 | -2.17% | 557.39K | 11:14:40 | ||
JI Tech | 4,585.00 | 4,695.00 | 4,560.00 | -25.00 | -0.54% | 101.10K | 11:34:02 | ||
JMT | 6,200 | 6,320 | 6,050 | +150 | +2.48% | 110.29K | 11:14:10 | ||
Joongang DNM | 4,965 | 5,040 | 4,495 | +360 | +7.82% | 1.79M | 11:14:43 | ||
JT | 8,520 | 8,700 | 8,460 | -170 | -1.96% | 84.69K | 11:14:44 | ||
Justem | 12,320.00 | 12,530.00 | 12,200.00 | -120.00 | -0.96% | 43.18K | 11:33:56 | ||
Jusung Engineering | 32,400 | 32,900 | 32,100 | -350 | -1.07% | 188.08K | 11:14:46 | ||
KAON Media | 5,550 | 5,680 | 5,520 | -90 | -1.60% | 62.21K | 11:13:27 | ||
Kespion | 733 | 758 | 733 | -25 | -3.30% | 44.22K | 11:13:18 | ||
KH Vatec | 15,850 | 15,880 | 15,570 | +300 | +1.93% | 120.74K | 11:14:45 | ||
Kisan Telecom | 2,325 | 2,330 | 2,300 | +15 | +0.65% | 29.18K | 10:49:30 | ||
KMW | 15,730 | 15,920 | 15,190 | +520 | +3.42% | 176.75K | 11:14:29 | ||
Knj | 18,790 | 19,060 | 18,700 | +150 | +0.80% | 84.61K | 11:34:33 | ||
Kocom | 4,235 | 4,310 | 4,220 | -60 | -1.40% | 9.29K | 11:10:33 | ||
KoMiCo | 92,900 | 93,200 | 90,200 | -100 | -0.11% | 110.08K | 11:14:38 | ||
Korea Computer | 5,710 | 5,800 | 5,700 | +30 | +0.53% | 80.27K | 11:14:37 | ||
Korea Robot Manufacturing | 7,990 | 8,480 | 7,970 | -120 | -1.48% | 145.08K | 11:14:11 | ||
Kortek | 7,820 | 7,850 | 7,680 | +80 | +1.03% | 41.88K | 11:13:08 | ||
Koses Co Ltd | 15,110 | 15,300 | 15,000 | 0 | 0.00% | 68.24K | 11:14:45 | ||
Kostecsys | 12,640 | 13,260 | 12,500 | -560 | -4.24% | 196.93K | 11:34:34 | ||
KOYJ | 1,179 | 1,210 | 1,173 | -24 | -2.00% | 99.32K | 11:12:47 | ||
KPS | 6,600 | 6,810 | 6,500 | -50 | -0.75% | 39.59K | 11:07:41 | ||
Kwangmu | 3,735 | 3,880 | 3,640 | +35 | +0.95% | 978.23K | 11:13:50 | ||
KX HiTech | 1,344 | 1,352 | 1,336 | -8 | -0.59% | 78.89K | 11:12:44 | ||
LaonPeople | 6,190 | 6,430 | 6,160 | -180 | -2.83% | 93.08K | 11:34:25 | ||
Laserssel | 10,420.00 | 10,690.00 | 10,270.00 | -160.00 | -1.51% | 234.89K | 11:34:47 | ||
LB Lusem Co | 6,490 | 6,600 | 6,450 | 0 | 0.00% | 16.02K | 11:32:30 | ||
LB Semicon | 7,150 | 7,200 | 7,090 | 0 | 0.00% | 124.88K | 11:14:44 | ||
LDT | 2,830 | 2,855 | 2,810 | -25 | -0.88% | 19.43K | 11:13:17 | ||
Leeno Industrial | 271,000 | 277,000 | 268,500 | +2500 | +0.93% | 133.97K | 11:14:45 | ||
LiComm | 2,460 | 2,605 | 2,385 | 0 | 0.00% | 1.48M | 11:34:24 | ||
Lightron Fiber-Optic Devices | 3,700 | 3,845 | 3,570 | -30 | -0.80% | 434.74K | 11:14:35 | ||
Linked | 721 | 730 | 720 | -1 | -0.14% | 11.81K | 11:13:36 | ||
LMS | 7,340 | 7,440 | 7,140 | +220 | +3.09% | 48.77K | 11:14:08 | ||
LOTVacuum | 17,600 | 17,700 | 17,170 | +380 | +2.21% | 225.48K | 11:14:32 | ||
LTC | 18,730 | 19,250 | 17,450 | +1740 | +10.24% | 1.22M | 11:14:44 | ||
Lumens | 1,203 | 1,205 | 1,196 | +3 | +0.25% | 34.83K | 10:57:17 | ||
M2i | 7,100 | 7,230 | 7,060 | -120 | -1.66% | 18.40K | 11:32:58 | ||
MagaTouch | 5,230.00 | 5,300.00 | 5,160.00 | +10.00 | +0.19% | 135.17K | 11:34:26 | ||
Mecaro | 10,020 | 10,130 | 9,700 | +300 | +3.09% | 16.60K | 11:12:47 | ||
Mgen Solutions | 1,866 | 1,890 | 1,850 | -25 | -1.32% | 68.72K | 11:14:45 | ||
MiCo Ltd | 14,680 | 15,110 | 14,400 | -80 | -0.54% | 618.43K | 11:14:44 | ||
Micro Contact Solution | 9,580 | 9,600 | 9,400 | +190 | +2.02% | 30.22K | 11:14:33 | ||
Micro2Nano | 15,880.00 | 16,050.00 | 15,480.00 | +70.00 | +0.44% | 132.75K | 11:34:21 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
MK Electron | 12,390 | 12,720 | 12,050 | +360 | +2.99% | 303.58K | 11:14:36 | ||
MNtech | 15,870 | 16,270 | 15,820 | -320 | -1.98% | 140.11K | 11:14:43 | ||
Moatech | 4,840 | 4,955 | 4,815 | -15 | -0.31% | 11.58K | 11:12:43 | ||
Mobase | 3,690 | 4,045 | 3,640 | +10 | +0.27% | 2.94M | 11:14:27 | ||
MODA-InnoChips | 2,220 | 2,240 | 2,205 | -5 | -0.22% | 5.53K | 11:04:17 | ||
NainTech | 2,965 | 2,995 | 2,950 | 0 | 0.00% | 85.01K | 11:14:15 | ||
Namuga | 14,040 | 14,110 | 13,930 | +40 | +0.29% | 29.67K | 11:13:39 | ||
NC& | 1,575 | 1,599 | 1,545 | +6 | +0.38% | 51.25K | 11:12:30 | ||
Neofidelity | 512 | 517 | 505 | +5 | +0.99% | 368.13K | 11:14:33 | ||
Neosem | 10,160 | 10,280 | 9,990 | +30 | +0.30% | 317.13K | 11:13:58 | ||
Nepes | 17,900 | 18,090 | 17,740 | +250 | +1.42% | 142.00K | 11:14:41 | ||
Nepes Ark | 26,950 | 27,350 | 26,800 | -250 | -0.92% | 49.85K | 11:34:18 | ||
Newflex Tech | 7,570 | 7,740 | 7,530 | -70 | -0.92% | 285.16K | 11:14:13 | ||
Nextchip | 12,740.00 | 12,930.00 | 11,550.00 | +1350.00 | +11.85% | 1.41M | 11:34:46 | ||
Nextin | 67,400 | 67,800 | 66,400 | +900 | +1.35% | 55.82K | 11:34:11 | ||
Npd | 2,870 | 2,970 | 2,805 | +20 | +0.70% | 85.69K | 11:33:14 | ||
ODTech | 4,415 | 4,415 | 4,325 | +20 | +0.46% | 5.95K | 10:40:50 | ||
OE Solutions | 12,110 | 12,130 | 12,000 | +90 | +0.75% | 12.42K | 11:13:57 | ||
OKins Electronics | 7,100 | 7,200 | 7,080 | +60 | +0.85% | 66.71K | 11:14:30 | ||
Opticis | 8,970 | 9,040 | 8,860 | -30 | -0.33% | 5.87K | 11:09:51 | ||
Opticore | 1,244.00 | 1,260.00 | 1,240.00 | -15.00 | -1.19% | 21.62K | 11:33:50 | ||
Optrontec | 3,900 | 4,150 | 3,875 | -115 | -2.86% | 334.00K | 11:14:45 | ||
Osung LST | 1,509 | 1,526 | 1,483 | +22 | +1.48% | 1.39M | 11:14:31 | ||
Pakers | 1,197 | 1,216 | 1,187 | +11 | +0.93% | 10.45K | 11:14:34 | ||
Pamtek | 3,105.00 | 3,185.00 | 3,090.00 | -70.00 | -2.20% | 120.27K | 11:34:43 | ||
Partron | 8,020 | 8,090 | 7,970 | -20 | -0.25% | 136.98K | 11:14:34 | ||
Paru | 648 | 657 | 648 | -7 | -1.07% | 47.68K | 11:09:19 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 26,250 | 27,150 | 25,550 | -350 | -1.32% | 1.16M | 11:14:36 | ||
Pims | 3,525 | 3,560 | 3,490 | -20 | -0.56% | 29.22K | 11:34:13 | ||
Piolink | 11,160 | 11,410 | 11,110 | -140 | -1.24% | 17.20K | 11:12:57 | ||
Pixelplus | 10,060 | 10,230 | 9,930 | -120 | -1.18% | 60.37K | 11:13:48 | ||
Poongwon Precision | 9,320.00 | 9,380.00 | 8,910.00 | +340.00 | +3.79% | 109.84K | 11:33:54 | ||
Power Logics | 7,410 | 7,540 | 7,340 | -130 | -1.72% | 269.79K | 11:13:14 | ||
Protec | 36,050 | 36,550 | 35,700 | -50 | -0.14% | 28.57K | 11:14:11 | ||
PSK | 53,300 | 56,100 | 52,600 | -2500 | -4.48% | 277.34K | 11:14:42 | ||
PSK | 31,900 | 32,650 | 31,200 | +150 | +0.47% | 239.55K | 11:34:22 | ||
Puloon Tech | 7,820 | 7,900 | 7,800 | -80 | -1.01% | 20.68K | 11:14:44 | ||
Purit | 11,300.00 | 11,450.00 | 11,250.00 | -40.00 | -0.35% | 32.29K | 11:34:29 | ||
QSI | 9,020 | 9,180 | 8,950 | -70 | -0.77% | 12.67K | 11:14:40 | ||
Qualitas Semiconductor | 21,250.00 | 21,700.00 | 21,050.00 | -50.00 | -0.23% | 72.59K | 11:33:53 | ||
Ram Tech | 5,380 | 5,550 | 5,370 | -50 | -0.92% | 74.69K | 11:13:36 | ||
Raontec | 8,390 | 8,460 | 8,370 | -10 | -0.12% | 21.47K | 11:14:28 | ||
RaonTech | 6,270.00 | 6,340.00 | 6,040.00 | +160.00 | +2.62% | 123.00K | 11:33:54 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,920 | 3,980 | 3,910 | -50 | -1.26% | 26.28K | 11:13:34 | ||
RN2 Tech | 4,220 | 4,270 | 4,220 | -50 | -1.17% | 2.04K | 10:45:03 | ||
Rorze Systems | 10,960 | 11,300 | 10,870 | -60 | -0.54% | 17.86K | 11:13:00 | ||
RS Automation | 18,730 | 18,890 | 18,390 | +20 | +0.11% | 219.31K | 11:14:35 | ||
Ryukil C&S Ltd | 2,480 | 2,520 | 2,425 | +25 | +1.02% | 29.77K | 11:14:21 | ||
S Connect | 2,025 | 2,030 | 1,865 | +27 | +1.35% | 3.43M | 11:14:34 | ||
S&K Polytec | 2,755 | 2,850 | 2,720 | -40 | -1.43% | 112.20K | 11:14:39 | ||
S&S Tech | 42,400 | 43,450 | 42,300 | -400 | -0.93% | 66.01K | 11:14:39 | ||
S-Energy | 1,966 | 1,995 | 1,960 | -16 | -0.81% | 43.92K | 11:13:27 | ||
Samji Electronics | 9,320 | 9,320 | 9,210 | +80 | +0.87% | 18.23K | 11:13:58 | ||
Samjin LND | 1,325 | 1,340 | 1,316 | -15 | -1.12% | 26.18K | 11:12:46 | ||
Samyung ENC | 3,655 | 3,685 | 3,590 | -20 | -0.54% | 40.44K | 11:13:38 | ||
Sangsin Energy Display Precision | 14,950 | 15,210 | 14,920 | -250 | -1.64% | 62.09K | 11:14:30 | ||
Sapien Semiconductors | 24,350.00 | 25,100.00 | 24,100.00 | -550.00 | -2.21% | 75.97K | 11:32:09 | ||
SatrecInitiative | 56,900 | 56,900 | 52,500 | +3900 | +7.36% | 396.11K | 11:14:47 | ||
Sawnics | 3,340.00 | 3,490.00 | 3,320.00 | 0.00 | 0.00% | 14.13K | 11:34:37 | ||
SD System | 2,110 | 2,125 | 2,020 | +75 | +3.69% | 87.04K | 11:14:24 | ||
Sejin TS | 2,930 | 2,975 | 2,830 | -35 | -1.18% | 34.01K | 11:13:52 | ||
SemCNS Co | 7,840 | 7,940 | 7,610 | +100 | +1.29% | 415.42K | 11:34:39 | ||
SensorView | 3,805.00 | 3,825.00 | 3,705.00 | +30.00 | +0.79% | 96.81K | 11:34:11 | ||
Seoul Electronics & Telecom | 367 | 369 | 365 | -2 | -0.54% | 42.81K | 11:14:07 | ||
Seoul Semiconductor | 9,970 | 9,970 | 9,840 | +70 | +0.71% | 84.34K | 11:14:14 | ||
Seoul Viosys | 3,285 | 3,315 | 3,250 | -50 | -1.50% | 12.16K | 11:28:46 | ||
Seowonintech | 5,700 | 5,720 | 5,660 | -20 | -0.35% | 11.33K | 11:13:24 | ||
Seronics | 20,100 | 20,900 | 19,990 | -850 | -4.06% | 22.86K | 11:04:38 | ||
SFA Semicon | 5,790 | 5,960 | 5,760 | 0 | 0.00% | 680.67K | 11:14:38 | ||
Shin Heung Energy | 9,240 | 9,260 | 9,070 | +90 | +0.98% | 88.79K | 11:14:14 | ||
Shin Hwa Contech | 4,845 | 4,870 | 4,780 | +10 | +0.21% | 41.07K | 11:13:12 | ||
Shinwha Intertek | 2,040 | 2,080 | 2,035 | -35 | -1.69% | 62.32K | 11:12:29 | ||
Sigetronics | 16,200.00 | 16,760.00 | 16,130.00 | -150.00 | -0.92% | 117.94K | 11:30:14 | ||
Signetics | 1,627 | 1,670 | 1,609 | -25 | -1.51% | 912.53K | 11:14:44 | ||
Simmtech | 34,650 | 35,300 | 34,000 | +850 | +2.51% | 759.54K | 11:14:37 | ||
Simmtech Holdings | 2,580 | 2,600 | 2,560 | +15 | +0.58% | 99.87K | 11:14:04 | ||
Skin N Skin | 814 | 831 | 807 | -1 | -0.12% | 86.56K | 11:11:07 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Smart Radar System | 11,880.00 | 12,060.00 | 11,720.00 | +60.00 | +0.51% | 78.54K | 11:34:43 | ||
Solid | 5,870 | 5,940 | 5,790 | +90 | +1.56% | 445.07K | 11:14:14 | ||
Solueta | 1,645 | 1,700 | 1,632 | -55 | -3.24% | 64.96K | 11:14:32 | ||
Solution Advanced Tech | 1,848 | 1,899 | 1,828 | -42 | -2.22% | 34.09K | 11:34:09 | ||
SPG | 27,600 | 28,050 | 27,450 | -450 | -1.60% | 70.20K | 11:13:30 | ||
Spigen Korea | 29,800 | 30,050 | 29,700 | -50 | -0.17% | 9.95K | 11:14:42 | ||
Stcube | 6,360 | 6,510 | 6,330 | -120 | -1.85% | 74.30K | 11:13:12 | ||
Sungho Electronics | 2,140 | 2,240 | 2,115 | -40 | -1.83% | 2.75M | 11:14:35 | ||
Sungwoo Electronics | 2,630 | 2,690 | 2,615 | -45 | -1.68% | 63.83K | 11:12:42 | ||
Sungwoo Techron Co | 3,700 | 3,740 | 3,645 | +15 | +0.41% | 13.85K | 11:14:31 | ||
SUNIC SYSTEM | 59,200 | 59,700 | 57,000 | +1000 | +1.72% | 176.17K | 11:14:36 | ||
Synopex | 10,050 | 10,320 | 9,920 | +20 | +0.20% | 3.03M | 11:14:46 | ||
System and Application Technologies | 2,150 | 2,165 | 2,115 | -5 | -0.23% | 99.96K | 11:14:46 | ||
Systems Tech | 35,050 | 36,400 | 34,900 | -800 | -2.23% | 332.09K | 11:14:43 | ||
TechL | 3,500 | 3,560 | 3,425 | -25 | -0.71% | 9.91K | 11:12:28 | ||
Techwing | 39,400 | 42,650 | 38,950 | -1600 | -3.90% | 1.12M | 11:14:46 | ||
Telechips | 22,700 | 22,950 | 22,300 | +350 | +1.57% | 121.22K | 11:14:19 | ||
TEMC | 19,550.00 | 20,100.00 | 19,420.00 | -440.00 | -2.20% | 76.21K | 11:14:45 | ||
TEMC CNS | 11,270 | 11,520 | 11,220 | -200 | -1.74% | 33.06K | 11:14:11 | ||
Tes | 23,800 | 24,100 | 23,450 | +300 | +1.28% | 230.18K | 11:14:37 | ||
TFE | 33,500.00 | 34,750.00 | 32,900.00 | -200.00 | -0.59% | 44.78K | 11:34:42 | ||
ThinkwareSystems | 14,440 | 14,730 | 14,280 | -150 | -1.03% | 44.29K | 11:11:21 | ||
Tiger Elec | 39,800 | 42,700 | 39,800 | -700 | -1.73% | 113.30K | 11:14:42 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 113,900 | 115,900 | 113,000 | -1300 | -1.13% | 19.06K | 11:14:45 | ||
Tovis | 19,460 | 19,540 | 18,780 | +460 | +2.42% | 90.11K | 11:14:39 | ||
Truen | 10,640.00 | 10,710.00 | 10,480.00 | -70.00 | -0.65% | 19.14K | 11:34:37 | ||
TSE | 69,100 | 71,400 | 68,800 | -400 | -0.58% | 88.40K | 11:14:43 | ||
Ubiquoss | 16,000 | 16,160 | 16,000 | -100 | -0.62% | 21.71K | 11:14:06 | ||
UI Display | 1,532 | 1,566 | 1,500 | -32 | -2.05% | 123.13K | 11:14:05 | ||
Uju Electronics | 17,900 | 18,530 | 17,820 | -490 | -2.66% | 40.61K | 11:11:42 | ||
Unisem | 10,380 | 10,580 | 10,310 | -20 | -0.19% | 436.72K | 11:14:37 | ||
UniTest | 16,500 | 17,720 | 13,990 | +2430 | +17.27% | 5.98M | 11:14:40 | ||
UTI Inc | 36,700 | 38,350 | 36,500 | +900 | +2.51% | 198.28K | 11:14:10 | ||
Vessel | 417 | 420 | 413 | -4 | -0.95% | 510.26K | 11:14:29 | ||
Viatron Technologies | 8,570 | 8,760 | 8,570 | -200 | -2.28% | 18.80K | 11:12:38 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 53,400 | 56,000 | 53,000 | -500 | -0.93% | 70.59K | 11:13:53 | ||
Vissem Electronics | 5,760 | 5,820 | 5,660 | +10 | +0.17% | 59.79K | 11:12:27 | ||
Vitzrocell | 18,410 | 18,740 | 18,310 | -270 | -1.45% | 56.32K | 11:14:02 | ||
Wave Electronics | 5,400 | 5,500 | 5,360 | -100 | -1.82% | 9.26K | 11:11:49 | ||
Welkeeps Hitech | 1,182 | 1,206 | 1,172 | -24 | -1.99% | 49.28K | 11:11:15 | ||
Winpac | 1,054 | 1,063 | 1,043 | -3 | -0.28% | 233.67K | 11:14:44 | ||
Wireless Power | 3,290 | 3,350 | 3,270 | -60 | -1.79% | 146.43K | 11:32:15 | ||
WiSoL | 8,370 | 8,580 | 8,300 | -70 | -0.83% | 40.93K | 11:14:33 | ||
Wonik IPS | 34,250 | 34,850 | 34,000 | +150 | +0.44% | 94.47K | 11:14:16 | ||
Wonik Materials | 34,000 | 35,450 | 33,750 | -900 | -2.58% | 18.76K | 11:14:23 | ||
Wooree E&L | 1,056 | 1,070 | 1,043 | +12 | +1.15% | 118.47K | 11:12:51 | ||
Woori Net | 7,280 | 7,450 | 7,250 | -60 | -0.82% | 42.52K | 11:12:02 | ||
Worldex Industry & Trading | 22,950 | 23,150 | 22,900 | +50 | +0.22% | 62.16K | 11:13:53 | ||
Wot | 9,940.00 | 10,000.00 | 9,910.00 | +20.00 | +0.20% | 56.69K | 11:31:40 | ||
YAS Co | 11,470 | 11,790 | 11,350 | -240 | -2.05% | 14.00K | 11:14:40 | ||
YC Corp | 15,260 | 15,690 | 14,580 | +290 | +1.94% | 5.60M | 11:14:47 | ||
YCChem | 26,950.00 | 28,200.00 | 25,800.00 | +550.00 | +2.08% | 690.71K | 11:34:41 | ||
Yest | 20,350 | 20,450 | 18,600 | +1780 | +9.59% | 425.07K | 11:14:41 | ||
YMC | 4,820 | 4,870 | 4,800 | -30 | -0.62% | 27.03K | 11:14:30 | ||
Youngwoo DSP | 969 | 1,015 | 950 | -39 | -3.87% | 1.61M | 11:12:11 | ||
Zaram Tech | 86,100.00 | 89,000.00 | 82,000.00 | +3000.00 | +3.61% | 114.70K | 11:34:46 | ||
Zinitix | 1,748 | 1,770 | 1,726 | +10 | +0.58% | 106.96K | 11:12:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan