Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

KOSDAQ IT H/W (KQ44)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
726.25 +1.01    +0.14%
11:34:40 - Data Masa Sebenar. Matawang dalam KRW ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Korea Selatan
# Komponen:  321
  • Volum: 102,844
  • Buka: 729.88
  • Julat Hari: 723.50 - 730.54
KQ IT H/W 726.25 +1.01 +0.14%

Komponen KOSDAQ IT H/W

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ IT H/W. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Abko1,4061,4161,366+40+2.93%482.42K11:34:40 
 Abov Semiconductor13,78014,24013,740-270-1.92%167.30K11:14:44 
 Ace Technologies1,9231,9701,915-33-1.69%190.31K11:14:08 
 Actro7,3707,4807,370-80-1.07%11.23K11:13:12 
 ADTechnology35,25036,40035,100+700+2.03%122.91K11:14:46 
 Advanced Process27,75029,30027,500+500+1.83%1.16M11:14:43 
 Ajinextek10,74011,09010,740-290-2.63%80.29K11:13:55 
 Aloys Inc.1,2941,2991,281-5-0.38%14.91K10:55:54 
 Alphachips9451,01288500.00%001/01 
 ALT20,750.0020,900.0020,350.00+200.00+0.97%59.71K11:33:32 
 Amogreentech10,06010,17010,030-110-1.08%46.24K11:14:36 
 Amosense Co10,04010,2509,980-80-0.79%34.76K11:34:19 
 Amotech7,7407,9907,740-110-1.40%13.59K11:14:42 
 Anapass20,30020,80020,200-100-0.49%9.16K11:10:40 
 APact6,1806,2105,150+850+15.95%1.78M11:14:44 
 ARoot1,9902,0101,973-8-0.40%56.92K11:13:16 
 Asia Pacific Satellite Communications18,85019,30018,600-150-0.79%332.41K11:14:33 
 AsicLand49,550.0051,200.0049,150.00-850.00-1.69%201.97K11:34:45 
 AT Semicon60060060000.00%001/01 
 Atec15,76015,93015,540+150+0.96%83.74K11:11:34 
 Atec T&16,13016,33015,650+480+3.07%66.11K11:13:31 
 Avatec13,61013,97013,370-370-2.65%24.36K11:14:17 
 BCNC17,860.0018,150.0017,750.00-190.00-1.05%44.04K11:34:41 
 BG T&A Co2,9903,0352,990-10-0.33%69.92K11:12:24 
 Biolog Device677684637-7-1.02%140.62K11:14:18 
 BioSmart6,3406,8206,300-220-3.35%3.35M11:14:35 
 Bixolon5,4405,4405,350+50+0.93%16.45K11:09:13 
 Bluecom3,4703,5203,460-35-1.00%11.81K11:14:35 
 C&G Hi Tech14,97015,10014,710+290+1.98%87.00K11:13:59 
 CammSys1,3841,3951,380-11-0.79%225.91K11:14:13 
 Cellfie Global77882875300.00%001/01 
 Cheryong Electric67,70071,70067,600-2100-3.01%566.39K11:14:34 
 Chips&Media20,35020,55020,100+50+0.25%94.97K11:13:46 
 Cloud Air860876859-14-1.60%33.83K11:12:59 
 CNPlus510532494+7+1.39%920.23K11:14:11 
 Co Asia Holdings7,2107,4807,150+10+0.14%124.79K11:14:38 
 CODI M5,6005,6805,500+10+0.18%3.17K10:48:51 
 Commax2,8852,9202,87000.00%021/03 
 Cots Technology20,650.0020,800.0020,050.00-200.00-0.96%62.08K11:33:59 
 Coweaver5,9906,0105,930-20-0.33%13.85K11:14:42 
 CS1,3371,3401,319+17+1.29%47.10K11:10:09 
 Cu Tech3,7853,7903,730+30+0.80%19.61K11:34:22 
 Cymechs21,55021,55020,600+800+3.86%106.22K11:13:56 
 Daejoo Electronic Materials100,000101,50098,100+1100+1.11%123.99K11:14:32 
 DAP2,9603,0752,890-40-1.33%10.57K10:58:36 
 Dasan Networks3,8653,9603,860-90-2.28%61.27K11:12:57 
 Datasolution6,4806,8006,400+30+0.47%389.96K11:12:34 
 DavoLink2,4202,4902,150+75+3.20%958.39K11:34:14 
 Dawonsys13,10013,33013,080-140-1.06%86.44K11:14:37 
 Device ENG15,80015,97015,770-10-0.06%7.01K11:10:27 
 Digital Graphics2,3302,3802,300+25+1.08%6.93K11:13:45 
 Digital Imaging Technology27,15027,70026,300+450+1.69%305.63K11:14:41 
 Dilli Illustrate1,0861,0951,086-2-0.18%17.56K11:01:20 
 DK Tech10,37010,52010,200+70+0.68%39.07K11:34:22 
 DK UIL6,9306,9506,600+320+4.84%383.88K11:14:45 
 DongilTechnology12,42012,48012,310+110+0.89%20.75K11:12:37 
 Dongjin Semichem44,20044,60043,400+1000+2.31%408.64K11:14:44 
 Dongwoon Anatech20,20020,75020,100-550-2.65%156.39K11:14:40 
 Dongyang E&P20,30020,50020,100-100-0.49%33.19K11:12:34 
 Doosan Tesna45,15045,85044,900-350-0.77%63.14K11:14:38 
 DTC4,8904,9004,850-5-0.10%19.08K11:06:27 
 Duk San Neolux40,45041,20039,350+1000+2.53%194.00K11:14:13 
 Duksan Techopia35,90037,20035,000-950-2.58%346.66K11:34:25 
 E-Tron27127121500.00%001/01 
 ECS Telecom3,2853,3253,280-40-1.20%13.32K11:13:49 
 Ehwa Tech Information90197266600.00%001/01 
 ELC6,8906,8906,780+110+1.62%7.45K10:43:49 
 Elcomtec1,4831,5341,475-21-1.40%7.41M11:14:40 
 Elentec7,5507,7007,550-140-1.82%46.56K11:13:26 
 ELP3,1253,1553,075-5-0.16%12.51K11:12:24 
 EM-Tech30,65031,40030,500-800-2.54%76.93K11:14:30 
 EMNI1,8441,8941,831-15-0.81%34.89K11:01:12 
 EO Technics235,500241,000232,500-3000-1.26%67.57K11:14:39 
 EugeneTechnology48,10049,55048,050-850-1.74%129.16K11:14:12 
 EV Advanced Material2,5502,5802,525-35-1.35%183.94K11:13:40 
 Exicon18,44018,63018,270+130+0.71%112.27K11:14:40 
 Eyesvision2,3702,3852,355+10+0.42%31.96K11:03:08 
 Fadu16,660.0017,070.0016,620.00-240.00-1.42%109.91K11:34:31 
 Fidelix1,5361,5601,524-17-1.09%307.39K11:14:32 
 Fine Circuit8,290.008,420.008,250.00-10.00-0.12%14.49K11:30:54 
 Fine DNC1,2861,3001,283-10-0.77%9.97K11:13:26 
 Fine M Tec10,670.0010,940.0010,500.000.000.00%959.43K11:34:37 
 Fine Semitech32,65033,15032,250-250-0.76%304.38K11:14:39 
 Finedigital4,3054,3704,21500.00%23.52K11:14:37 
 Finetek856879840+1+0.12%53.03K11:14:36 
 Frtek1,8201,8301,819+1+0.05%20.19K11:09:03 
 FutureCore64068056800.00%001/01 
 Gaonchips79,100.0081,100.0078,000.00-100.00-0.13%110.70K11:34:41 
 Genesem12,96013,35012,760+160+1.25%19.94K11:14:31 
 Genohco16,69016,80016,490+130+0.79%19.23K11:34:23 
 GigaLane887925877+10+1.14%278.35K11:12:23 
 GigaVis61,500.0062,700.0061,400.00-800.00-1.28%42.09K11:34:35 
 Global Standard Tech41,30042,40041,250-100-0.24%108.28K11:14:44 
 Haesung Optics1,4621,5181,453-56-3.69%146.20K11:14:11 
 Hana Materials52,20053,00051,700-600-1.14%56.87K11:14:39 
 Hana Micron23,95024,30022,700+1100+4.81%2.21M11:14:39 
 Hanwool Materials Science10,93011,20010,540+350+3.31%35.68K11:10:32 
 Hanyang Digitech28,00028,60026,750+1600+6.06%894.20K11:14:38 
 HFR Inc14,75014,92014,680-110-0.74%27.48K11:13:11 
 HiDeep1,2401,2701,21100.00%119.12K11:30:45 
 Hims6,0906,2306,070-70-1.14%24.62K11:14:34 
 HLB Innovation2,9903,1502,890-95-3.08%2.79M11:14:45 
 HPSP42,050.0043,450.0041,550.00+250.00+0.60%1.80M11:34:43 
 Human Tech7,8508,0007,710-150-1.88%227.17K11:14:41 
 Humax2,3152,3452,29000.00%36.71K11:12:59 
 Hysonic3,8954,2003,895-75-1.89%11.32K11:14:39 
 HYTC6,070.006,180.006,050.00-110.00-1.78%26.11K11:30:01 
 Hyulim Networks9,4709,7009,47000.00%10.80K11:13:40 
 Hyundai Telecom6,9306,9406,810+40+0.58%61.19K11:12:55 
 Hyunwoo Industrial4,0454,0754,030-10-0.25%22.39K11:14:44 
 I&C Tech3,0253,0502,925+105+3.60%106.96K11:13:17 
 i-Components5,5405,5705,410+20+0.36%12.18K11:12:44 
 IA356365356-13-3.52%1.26M11:14:06 
 ICD9,1209,2809,050-70-0.76%43.20K11:12:54 
 ICH5,200.005,280.005,130.00+10.00+0.19%57.71K11:34:30 
 ICTK20,350.0024,700.0020,300.00-2450.00-10.75%2.63M11:34:44 
 Idp3,4353,4353,365+35+1.03%3.84K10:54:34 
 IM7,1407,4507,100-220-2.99%79.41K11:13:54 
 Imagis3,4203,4453,370+60+1.79%82.77K11:13:58 
 Incon454460452-3-0.66%78.53K11:13:54 
 Inno Instrument741760736-8-1.07%43.29K11:14:32 
 InnoWireless25,15025,30025,10000.00%10.18K11:14:41 
 INNOX Materials31,00031,35029,800+1250+4.20%210.48K11:14:36 
 Intekplus26,00026,95025,600-550-2.07%166.32K11:14:30 
 Intelligent Digital Integrated Security17,33017,47017,250-40-0.23%15.32K11:12:22 
 Interflex15,76016,08015,550-90-0.57%254.61K11:14:11 
 Intops25,75026,10025,700-300-1.15%44.31K11:14:41 
 Inzi Display1,8991,9201,890-19-0.99%44.26K11:09:47 
 IONES12,21012,35011,880+330+2.78%209.33K11:14:07 
 ISC80,40081,80079,600+400+0.50%115.63K11:14:34 
 Itek Semiconductor7,7007,7707,600+10+0.13%69.86K11:14:43 
 Itm Semiconductor23,80024,10022,850+850+3.70%116.04K11:34:36 
 ITX M2M1,2851,4801,23000.00%001/01 
 iWin Plus9911,006988-12-1.20%59.05K11:13:01 
 Jaeyoung Solutec754780747-1-0.13%414.44K11:12:09 
 Jang Won Tech53053152000.00%001/01 
 Jastech Ltd8,5209,0008,460-500-5.54%203.18K11:14:43 
 Jeju Semiconductor22,55023,40022,350-500-2.17%557.39K11:14:40 
 JI Tech4,585.004,695.004,560.00-25.00-0.54%101.10K11:34:02 
 JMT6,2006,3206,050+150+2.48%110.29K11:14:10 
 Joongang DNM4,9655,0404,495+360+7.82%1.79M11:14:43 
 JT8,5208,7008,460-170-1.96%84.69K11:14:44 
 Justem12,320.0012,530.0012,200.00-120.00-0.96%43.18K11:33:56 
 Jusung Engineering32,40032,90032,100-350-1.07%188.08K11:14:46 
 KAON Media5,5505,6805,520-90-1.60%62.21K11:13:27 
 Kespion733758733-25-3.30%44.22K11:13:18 
 KH Vatec15,85015,88015,570+300+1.93%120.74K11:14:45 
 Kisan Telecom2,3252,3302,300+15+0.65%29.18K10:49:30 
 KMW15,73015,92015,190+520+3.42%176.75K11:14:29 
 Knj18,79019,06018,700+150+0.80%84.61K11:34:33 
 Kocom4,2354,3104,220-60-1.40%9.29K11:10:33 
 KoMiCo92,90093,20090,200-100-0.11%110.08K11:14:38 
 Korea Computer5,7105,8005,700+30+0.53%80.27K11:14:37 
 Korea Robot Manufacturing7,9908,4807,970-120-1.48%145.08K11:14:11 
 Kortek7,8207,8507,680+80+1.03%41.88K11:13:08 
 Koses Co Ltd15,11015,30015,00000.00%68.24K11:14:45 
 Kostecsys12,64013,26012,500-560-4.24%196.93K11:34:34 
 KOYJ1,1791,2101,173-24-2.00%99.32K11:12:47 
 KPS6,6006,8106,500-50-0.75%39.59K11:07:41 
 Kwangmu3,7353,8803,640+35+0.95%978.23K11:13:50 
 KX HiTech1,3441,3521,336-8-0.59%78.89K11:12:44 
 LaonPeople6,1906,4306,160-180-2.83%93.08K11:34:25 
 Laserssel10,420.0010,690.0010,270.00-160.00-1.51%234.89K11:34:47 
 LB Lusem Co6,4906,6006,45000.00%16.02K11:32:30 
 LB Semicon7,1507,2007,09000.00%124.88K11:14:44 
 LDT2,8302,8552,810-25-0.88%19.43K11:13:17 
 Leeno Industrial271,000277,000268,500+2500+0.93%133.97K11:14:45 
 LiComm2,4602,6052,38500.00%1.48M11:34:24 
 Lightron Fiber-Optic Devices3,7003,8453,570-30-0.80%434.74K11:14:35 
 Linked721730720-1-0.14%11.81K11:13:36 
 LMS7,3407,4407,140+220+3.09%48.77K11:14:08 
 LOTVacuum17,60017,70017,170+380+2.21%225.48K11:14:32 
 LTC18,73019,25017,450+1740+10.24%1.22M11:14:44 
 Lumens1,2031,2051,196+3+0.25%34.83K10:57:17 
 M2i7,1007,2307,060-120-1.66%18.40K11:32:58 
 MagaTouch5,230.005,300.005,160.00+10.00+0.19%135.17K11:34:26 
 Mecaro10,02010,1309,700+300+3.09%16.60K11:12:47 
 Mgen Solutions1,8661,8901,850-25-1.32%68.72K11:14:45 
 MiCo Ltd14,68015,11014,400-80-0.54%618.43K11:14:44 
 Micro Contact Solution9,5809,6009,400+190+2.02%30.22K11:14:33 
 Micro2Nano15,880.0016,050.0015,480.00+70.00+0.44%132.75K11:34:21 
 Midong & Cinema36642236600.00%001/01 
 MK Electron12,39012,72012,050+360+2.99%303.58K11:14:36 
 MNtech15,87016,27015,820-320-1.98%140.11K11:14:43 
 Moatech4,8404,9554,815-15-0.31%11.58K11:12:43 
 Mobase3,6904,0453,640+10+0.27%2.94M11:14:27 
 MODA-InnoChips2,2202,2402,205-5-0.22%5.53K11:04:17 
 NainTech2,9652,9952,95000.00%85.01K11:14:15 
 Namuga14,04014,11013,930+40+0.29%29.67K11:13:39 
 NC&1,5751,5991,545+6+0.38%51.25K11:12:30 
 Neofidelity512517505+5+0.99%368.13K11:14:33 
 Neosem10,16010,2809,990+30+0.30%317.13K11:13:58 
 Nepes17,90018,09017,740+250+1.42%142.00K11:14:41 
 Nepes Ark26,95027,35026,800-250-0.92%49.85K11:34:18 
 Newflex Tech7,5707,7407,530-70-0.92%285.16K11:14:13 
 Nextchip12,740.0012,930.0011,550.00+1350.00+11.85%1.41M11:34:46 
 Nextin67,40067,80066,400+900+1.35%55.82K11:34:11 
 Npd2,8702,9702,805+20+0.70%85.69K11:33:14 
 ODTech4,4154,4154,325+20+0.46%5.95K10:40:50 
 OE Solutions12,11012,13012,000+90+0.75%12.42K11:13:57 
 OKins Electronics7,1007,2007,080+60+0.85%66.71K11:14:30 
 Opticis8,9709,0408,860-30-0.33%5.87K11:09:51 
 Opticore1,244.001,260.001,240.00-15.00-1.19%21.62K11:33:50 
 Optrontec3,9004,1503,875-115-2.86%334.00K11:14:45 
 Osung LST1,5091,5261,483+22+1.48%1.39M11:14:31 
 Pakers1,1971,2161,187+11+0.93%10.45K11:14:34 
 Pamtek3,105.003,185.003,090.00-70.00-2.20%120.27K11:34:43 
 Partron8,0208,0907,970-20-0.25%136.98K11:14:34 
 Paru648657648-7-1.07%47.68K11:09:19 
 People Tech MS9,2109,6009,05000.00%001/01 
 Philoptics26,25027,15025,550-350-1.32%1.16M11:14:36 
 Pims3,5253,5603,490-20-0.56%29.22K11:34:13 
 Piolink11,16011,41011,110-140-1.24%17.20K11:12:57 
 Pixelplus10,06010,2309,930-120-1.18%60.37K11:13:48 
 Poongwon Precision9,320.009,380.008,910.00+340.00+3.79%109.84K11:33:54 
 Power Logics7,4107,5407,340-130-1.72%269.79K11:13:14 
 Protec36,05036,55035,700-50-0.14%28.57K11:14:11 
 PSK53,30056,10052,600-2500-4.48%277.34K11:14:42 
 PSK31,90032,65031,200+150+0.47%239.55K11:34:22 
 Puloon Tech7,8207,9007,800-80-1.01%20.68K11:14:44 
 Purit11,300.0011,450.0011,250.00-40.00-0.35%32.29K11:34:29 
 QSI9,0209,1808,950-70-0.77%12.67K11:14:40 
 Qualitas Semiconductor21,250.0021,700.0021,050.00-50.00-0.23%72.59K11:33:53 
 Ram Tech5,3805,5505,370-50-0.92%74.69K11:13:36 
 Raontec8,3908,4608,370-10-0.12%21.47K11:14:28 
 RaonTech6,270.006,340.006,040.00+160.00+2.62%123.00K11:33:54 
 RFsemi Technologies2,9653,2402,94000.00%001/01 
 RFTech3,9203,9803,910-50-1.26%26.28K11:13:34 
 RN2 Tech4,2204,2704,220-50-1.17%2.04K10:45:03 
 Rorze Systems10,96011,30010,870-60-0.54%17.86K11:13:00 
 RS Automation18,73018,89018,390+20+0.11%219.31K11:14:35 
 Ryukil C&S Ltd2,4802,5202,425+25+1.02%29.77K11:14:21 
 S Connect2,0252,0301,865+27+1.35%3.43M11:14:34 
 S&K Polytec2,7552,8502,720-40-1.43%112.20K11:14:39 
 S&S Tech42,40043,45042,300-400-0.93%66.01K11:14:39 
 S-Energy1,9661,9951,960-16-0.81%43.92K11:13:27 
 Samji Electronics9,3209,3209,210+80+0.87%18.23K11:13:58 
 Samjin LND1,3251,3401,316-15-1.12%26.18K11:12:46 
 Samyung ENC3,6553,6853,590-20-0.54%40.44K11:13:38 
 Sangsin Energy Display Precision14,95015,21014,920-250-1.64%62.09K11:14:30 
 Sapien Semiconductors24,350.0025,100.0024,100.00-550.00-2.21%75.97K11:32:09 
 SatrecInitiative56,90056,90052,500+3900+7.36%396.11K11:14:47 
 Sawnics3,340.003,490.003,320.000.000.00%14.13K11:34:37 
 SD System2,1102,1252,020+75+3.69%87.04K11:14:24 
 Sejin TS2,9302,9752,830-35-1.18%34.01K11:13:52 
 SemCNS Co7,8407,9407,610+100+1.29%415.42K11:34:39 
 SensorView3,805.003,825.003,705.00+30.00+0.79%96.81K11:34:11 
 Seoul Electronics & Telecom367369365-2-0.54%42.81K11:14:07 
 Seoul Semiconductor9,9709,9709,840+70+0.71%84.34K11:14:14 
 Seoul Viosys3,2853,3153,250-50-1.50%12.16K11:28:46 
 Seowonintech5,7005,7205,660-20-0.35%11.33K11:13:24 
 Seronics20,10020,90019,990-850-4.06%22.86K11:04:38 
 SFA Semicon5,7905,9605,76000.00%680.67K11:14:38 
 Shin Heung Energy9,2409,2609,070+90+0.98%88.79K11:14:14 
 Shin Hwa Contech4,8454,8704,780+10+0.21%41.07K11:13:12 
 Shinwha Intertek2,0402,0802,035-35-1.69%62.32K11:12:29 
 Sigetronics16,200.0016,760.0016,130.00-150.00-0.92%117.94K11:30:14 
 Signetics1,6271,6701,609-25-1.51%912.53K11:14:44 
 Simmtech34,65035,30034,000+850+2.51%759.54K11:14:37 
 Simmtech Holdings2,5802,6002,560+15+0.58%99.87K11:14:04 
 Skin N Skin814831807-1-0.12%86.56K11:11:07 
 SL Vionics30632230400.00%001/01 
 Smart Radar System11,880.0012,060.0011,720.00+60.00+0.51%78.54K11:34:43 
 Solid5,8705,9405,790+90+1.56%445.07K11:14:14 
 Solueta1,6451,7001,632-55-3.24%64.96K11:14:32 
 Solution Advanced Tech1,8481,8991,828-42-2.22%34.09K11:34:09 
 SPG27,60028,05027,450-450-1.60%70.20K11:13:30 
 Spigen Korea29,80030,05029,700-50-0.17%9.95K11:14:42 
 Stcube6,3606,5106,330-120-1.85%74.30K11:13:12 
 Sungho Electronics2,1402,2402,115-40-1.83%2.75M11:14:35 
 Sungwoo Electronics2,6302,6902,615-45-1.68%63.83K11:12:42 
 Sungwoo Techron Co3,7003,7403,645+15+0.41%13.85K11:14:31 
 SUNIC SYSTEM59,20059,70057,000+1000+1.72%176.17K11:14:36 
 Synopex10,05010,3209,920+20+0.20%3.03M11:14:46 
 System and Application Technologies2,1502,1652,115-5-0.23%99.96K11:14:46 
 Systems Tech35,05036,40034,900-800-2.23%332.09K11:14:43 
 TechL3,5003,5603,425-25-0.71%9.91K11:12:28 
 Techwing39,40042,65038,950-1600-3.90%1.12M11:14:46 
 Telechips22,70022,95022,300+350+1.57%121.22K11:14:19 
 TEMC19,550.0020,100.0019,420.00-440.00-2.20%76.21K11:14:45 
 TEMC CNS11,27011,52011,220-200-1.74%33.06K11:14:11 
 Tes23,80024,10023,450+300+1.28%230.18K11:14:37 
 TFE33,500.0034,750.0032,900.00-200.00-0.59%44.78K11:34:42 
 ThinkwareSystems14,44014,73014,280-150-1.03%44.29K11:11:21 
 Tiger Elec39,80042,70039,800-700-1.73%113.30K11:14:42 
 TLI5,8005,9605,71000.00%001/01 
 Tokai Carbon Korea113,900115,900113,000-1300-1.13%19.06K11:14:45 
 Tovis19,46019,54018,780+460+2.42%90.11K11:14:39 
 Truen10,640.0010,710.0010,480.00-70.00-0.65%19.14K11:34:37 
 TSE69,10071,40068,800-400-0.58%88.40K11:14:43 
 Ubiquoss16,00016,16016,000-100-0.62%21.71K11:14:06 
 UI Display1,5321,5661,500-32-2.05%123.13K11:14:05 
 Uju Electronics17,90018,53017,820-490-2.66%40.61K11:11:42 
 Unisem10,38010,58010,310-20-0.19%436.72K11:14:37 
 UniTest16,50017,72013,990+2430+17.27%5.98M11:14:40 
 UTI Inc36,70038,35036,500+900+2.51%198.28K11:14:10 
 Vessel417420413-4-0.95%510.26K11:14:29 
 Viatron Technologies8,5708,7608,570-200-2.28%18.80K11:12:38 
 Vidente3,3203,3653,26000.00%001/01 
 Vinatech53,40056,00053,000-500-0.93%70.59K11:13:53 
 Vissem Electronics5,7605,8205,660+10+0.17%59.79K11:12:27 
 Vitzrocell18,41018,74018,310-270-1.45%56.32K11:14:02 
 Wave Electronics5,4005,5005,360-100-1.82%9.26K11:11:49 
 Welkeeps Hitech1,1821,2061,172-24-1.99%49.28K11:11:15 
 Winpac1,0541,0631,043-3-0.28%233.67K11:14:44 
 Wireless Power3,2903,3503,270-60-1.79%146.43K11:32:15 
 WiSoL8,3708,5808,300-70-0.83%40.93K11:14:33 
 Wonik IPS34,25034,85034,000+150+0.44%94.47K11:14:16 
 Wonik Materials34,00035,45033,750-900-2.58%18.76K11:14:23 
 Wooree E&L1,0561,0701,043+12+1.15%118.47K11:12:51 
 Woori Net7,2807,4507,250-60-0.82%42.52K11:12:02 
 Worldex Industry & Trading22,95023,15022,900+50+0.22%62.16K11:13:53 
 Wot9,940.0010,000.009,910.00+20.00+0.20%56.69K11:31:40 
 YAS Co11,47011,79011,350-240-2.05%14.00K11:14:40 
 YC Corp15,26015,69014,580+290+1.94%5.60M11:14:47 
 YCChem26,950.0028,200.0025,800.00+550.00+2.08%690.71K11:34:41 
 Yest20,35020,45018,600+1780+9.59%425.07K11:14:41 
 YMC4,8204,8704,800-30-0.62%27.03K11:14:30 
 Youngwoo DSP9691,015950-39-3.87%1.61M11:12:11 
 Zaram Tech86,100.0089,000.0082,000.00+3000.00+3.61%114.70K11:34:46 
 Zinitix1,7481,7701,726+10+0.58%106.96K11:12:14 

Sentimen Saya

Apakah sentimen anda tentang KQ IT H/W?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan KOSDAQ IT H/W

Tulis pendapat anda tentang KOSDAQ IT H/W
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel