Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
KOSDAQ IT (KQIT)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,072.18
+4.60
+0.43%
- Volum: 224,535
- Buka: 1,069.84
- Julat Hari: 1,064.30 - 1,076.21
KOSDAQ IT
1,072.18
+4.60
+0.43%
- Tinjauan
- Komponen
- Data Sejarah
Komponen KOSDAQ IT
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ IT. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,690.00 | 10,090.00 | 9,500.00 | +190.00 | +2.00% | 141.42K | 13:41:19 | ||
| Abko | 1,440 | 1,516 | 1,438 | -19 | -1.30% | 423.68K | 13:47:32 | ||
| Abov Semiconductor | 13,080 | 13,180 | 12,910 | +80 | +0.62% | 142.54K | 13:49:19 | ||
| Ace Technologies | 1,849 | 1,882 | 1,740 | +14 | +0.76% | 307.49K | 13:40:00 | ||
| Action Square | 1,700 | 1,704 | 1,685 | -4 | -0.23% | 18.42K | 13:19:59 | ||
| Actoz Soft | 9,220 | 9,280 | 9,030 | +70 | +0.77% | 11.04K | 13:42:06 | ||
| Actro | 7,330 | 7,440 | 7,270 | -70 | -0.95% | 25.48K | 13:19:41 | ||
| ADTechnology | 33,200 | 33,450 | 32,500 | +550 | +1.68% | 168.06K | 13:40:00 | ||
| Advanced Process | 26,600 | 27,150 | 26,250 | -300 | -1.12% | 250.08K | 13:19:56 | ||
| Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 13:40:00 | ||
| Ajinextek | 10,170 | 10,210 | 10,040 | +180 | +1.80% | 44.14K | 13:41:31 | ||
| Alchera | 3,560 | 3,695 | 3,550 | -60 | -1.66% | 64.74K | 13:49:54 | ||
| Aloys Inc. | 1,308 | 1,345 | 1,296 | +12 | +0.93% | 67.46K | 13:48:09 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 19,010.00 | 19,220.00 | 18,980.00 | -40.00 | -0.21% | 45.29K | 13:30:22 | ||
| Alticast | 907 | 936 | 890 | 0 | 0.00% | 14.70K | 13:19:11 | ||
| Amogreentech | 11,530 | 11,820 | 11,480 | +110 | +0.96% | 429.54K | 13:49:37 | ||
| Amosense Co | 11,450 | 11,650 | 11,260 | 0 | 0.00% | 82.16K | 13:42:28 | ||
| Amotech | 7,500 | 7,790 | 7,480 | -210 | -2.72% | 30.80K | 13:19:40 | ||
| Anapass | 20,950 | 22,100 | 20,550 | -350 | -1.64% | 193.81K | 13:47:28 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| APact | 5,580 | 5,670 | 5,470 | +10 | +0.18% | 469.92K | 13:45:00 | ||
| ARoot | 2,100 | 2,255 | 2,070 | -90 | -4.11% | 168.50K | 13:40:24 | ||
| Asia Business Daily | 1,214 | 1,214 | 1,187 | +16 | +1.34% | 15.67K | 13:19:37 | ||
| Asia Pacific Satellite Communications | 16,500 | 16,940 | 16,360 | +30 | +0.18% | 538.45K | 13:49:06 | ||
| AsicLand | 46,800.00 | 47,750.00 | 45,950.00 | +50.00 | +0.11% | 129.61K | 13:49:20 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 17,770 | 18,380 | 17,010 | +810 | +4.78% | 260.77K | 13:19:50 | ||
| Atec T& | 16,430 | 16,730 | 15,930 | +470 | +2.94% | 43.60K | 13:40:00 | ||
| Aton | 4,170 | 4,190 | 4,090 | +40 | +0.97% | 91.20K | 13:46:48 | ||
| Avatec | 14,030 | 14,180 | 13,550 | +630 | +4.70% | 22.83K | 13:49:38 | ||
| AXGate | 4,800.00 | 4,985.00 | 4,800.00 | -110.00 | -2.24% | 171.32K | 13:41:27 | ||
| B Fly Soft | 1,448.00 | 1,469.00 | 1,410.00 | +8.00 | +0.56% | 374.55K | 13:30:30 | ||
| B2En | 1,765 | 1,810 | 1,732 | -16 | -0.90% | 213.38K | 13:43:24 | ||
| BCNC | 18,100.00 | 18,380.00 | 17,530.00 | +410.00 | +2.32% | 63.94K | 13:19:45 | ||
| Bellock | 1,746.00 | 1,747.00 | 1,698.00 | +42.00 | +2.46% | 174.35K | 13:46:09 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,915 | 2,940 | 2,890 | -5 | -0.17% | 75.27K | 13:44:29 | ||
| BI Matrix | 11,460.00 | 12,350.00 | 11,290.00 | -530.00 | -4.42% | 301.26K | 13:48:34 | ||
| Biolog Device | 672 | 688 | 670 | -11 | -1.61% | 65.93K | 13:19:54 | ||
| BioSmart | 5,210 | 5,420 | 5,180 | -180 | -3.34% | 720.48K | 13:48:56 | ||
| BITComputer | 5,910 | 5,940 | 5,780 | +20 | +0.34% | 143.71K | 13:43:12 | ||
| BitNine | 3,870 | 3,970 | 3,765 | +95 | +2.52% | 29.37K | 13:30:30 | ||
| Bixolon | 4,825 | 4,870 | 4,785 | 0 | 0.00% | 30.48K | 13:16:26 | ||
| Bluecom | 3,460 | 3,500 | 3,395 | +15 | +0.44% | 14.69K | 13:19:50 | ||
| BrainzCompany Co | 6,910 | 7,180 | 6,840 | 0 | 0.00% | 28.39K | 13:48:44 | ||
| Brand X | 5,780 | 6,000 | 5,700 | -180 | -3.02% | 506.45K | 13:46:32 | ||
| Bridgetec | 8,830 | 8,970 | 8,710 | -30 | -0.34% | 431.87K | 13:45:56 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,805 | 3,810 | 3,735 | +10 | +0.26% | 24.97K | 13:17:05 | ||
| BusinessOn Communication | 13,770 | 14,210 | 13,730 | -290 | -2.06% | 53.63K | 13:19:48 | ||
| C&G Hi Tech | 13,960 | 13,990 | 13,740 | +140 | +1.01% | 60.23K | 13:48:23 | ||
| Cafe24 | 24,700 | 25,400 | 23,000 | +1700 | +7.39% | 1.13M | 13:48:37 | ||
| CammSys | 1,331 | 1,337 | 1,321 | +7 | +0.53% | 177.20K | 13:19:20 | ||
| Catis | 5,370.00 | 5,520.00 | 5,210.00 | +20.00 | +0.37% | 1.76M | 13:49:33 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 73,200 | 74,900 | 72,200 | -300 | -0.41% | 459.18K | 13:48:58 | ||
| Chips&Media | 23,900 | 26,150 | 23,800 | -2250 | -8.60% | 940.48K | 13:49:35 | ||
| CJ ENM | 88,200 | 90,300 | 86,600 | -1300 | -1.45% | 81.63K | 13:43:24 | ||
| Cloud Air | 876 | 876 | 859 | +15 | +1.74% | 48.63K | 13:40:00 | ||
| CNPlus | 438 | 459 | 428 | -2 | -0.45% | 683.32K | 13:42:28 | ||
| Co Asia Holdings | 8,820 | 9,030 | 8,570 | +70 | +0.80% | 814.44K | 13:49:54 | ||
| CODI M | 5,570 | 6,050 | 5,420 | 0 | 0.00% | 30.60K | 13:18:10 | ||
| Com2uS | 40,150 | 40,850 | 40,100 | -50 | -0.12% | 38.63K | 13:19:51 | ||
| Com2uS Holdings | 28,350 | 28,900 | 28,000 | +400 | +1.43% | 9.24K | 13:19:30 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,890 | 17,910 | 17,890 | 0 | 0.00% | 64.85K | 13:18:53 | ||
| Contec | 15,910.00 | 16,160.00 | 15,600.00 | +310.00 | +1.99% | 143.05K | 13:49:19 | ||
| Coocon | 17,010 | 17,200 | 16,820 | +50 | +0.29% | 13.11K | 13:48:29 | ||
| CoreLine Soft | 11,530.00 | 11,850.00 | 11,450.00 | 0.00 | 0.00% | 67.66K | 13:47:32 | ||
| Cots Technology | 22,350.00 | 22,850.00 | 21,500.00 | +1050.00 | +4.93% | 289.57K | 13:49:09 | ||
| Coweaver | 5,890 | 5,990 | 5,800 | +60 | +1.03% | 14.29K | 13:19:36 | ||
| CreoSG | 769 | 796 | 750 | -10 | -1.28% | 399.56K | 13:46:03 | ||
| CrowdWorks | 21,450.00 | 22,400.00 | 20,750.00 | +850.00 | +4.13% | 58.23K | 13:44:13 | ||
| CS | 1,348 | 1,350 | 1,303 | +58 | +4.50% | 53.67K | 13:19:58 | ||
| Cu Tech | 3,980 | 4,040 | 3,920 | +25 | +0.63% | 35.27K | 13:30:28 | ||
| CUBox | 5,300.00 | 5,420.00 | 5,140.00 | +240.00 | +4.74% | 21.28K | 13:41:32 | ||
| CyberOne Co | 3,605 | 3,690 | 3,570 | +5 | +0.14% | 25.62K | 13:30:30 | ||
| Cymechs | 21,150 | 21,600 | 20,100 | -350 | -1.63% | 334.32K | 13:49:40 | ||
| D&C Media | 28,850 | 31,450 | 28,650 | -50 | -0.17% | 707.96K | 13:49:54 | ||
| Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 13:46:00 | ||
| Daishin Information | 1,089 | 1,091 | 1,075 | +4 | +0.37% | 323.50K | 13:42:40 | ||
| Danal | 3,690 | 3,720 | 3,655 | +15 | +0.41% | 222.52K | 13:49:38 | ||
| DAP | 2,950 | 2,965 | 2,910 | +5 | +0.17% | 13.55K | 13:17:59 | ||
| Dasan Networks | 3,735 | 3,760 | 3,665 | +75 | +2.05% | 73.06K | 13:40:00 | ||
| Datasolution | 5,890 | 5,920 | 5,750 | +70 | +1.20% | 104.17K | 13:48:14 | ||
| DavoLink | 2,415 | 2,510 | 2,410 | -70 | -2.82% | 568.96K | 13:40:00 | ||
| Dawonsys | 11,820 | 11,860 | 11,680 | +110 | +0.94% | 185.41K | 13:40:00 | ||
| Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 13:41:22 | ||
| DeepNoid | 8,430 | 8,870 | 8,290 | +30 | +0.36% | 302.80K | 13:48:03 | ||
| Device ENG | 15,960 | 16,350 | 15,500 | +90 | +0.57% | 5.19K | 13:14:26 | ||
| Devsisters | 55,200 | 56,500 | 52,600 | +2500 | +4.74% | 136.54K | 13:43:13 | ||
| Digital Chosun | 1,883 | 1,889 | 1,859 | +28 | +1.51% | 69.88K | 13:19:51 | ||
| Digital Graphics | 2,280 | 2,335 | 2,245 | -45 | -1.94% | 116.19K | 13:40:00 | ||
| Digital Imaging Technology | 22,400 | 22,700 | 21,600 | -50 | -0.22% | 281.04K | 13:49:03 | ||
| Dilli Illustrate | 1,080 | 1,080 | 1,049 | +21 | +1.98% | 80.62K | 13:10:52 | ||
| DK Tech | 11,880 | 12,350 | 11,500 | +570 | +5.04% | 885.97K | 13:45:11 | ||
| DK UIL | 6,510 | 6,640 | 6,390 | +10 | +0.15% | 281.30K | 13:42:02 | ||
| DongilTechnology | 12,030 | 12,190 | 11,990 | -100 | -0.82% | 10.76K | 13:19:31 | ||
| Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 13:48:23 | ||
| Dongwoon Anatech | 19,040 | 19,410 | 19,010 | -210 | -1.09% | 210.64K | 13:45:55 | ||
| Dongyang E&P | 20,050 | 20,500 | 19,950 | -50 | -0.25% | 103.28K | 13:46:01 | ||
| Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 13:49:11 | ||
| Dragonfly GF | 430 | 445 | 422 | -9 | -2.05% | 324.35K | 13:19:13 | ||
| Dream Us | 2,725 | 2,730 | 2,670 | +55 | +2.06% | 45.03K | 13:41:53 | ||
| DTC | 4,640 | 4,640 | 4,540 | +100 | +2.20% | 22.10K | 13:44:26 | ||
| Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 13:49:59 | ||
| Duksan Techopia | 35,400 | 37,700 | 35,150 | -400 | -1.12% | 354.50K | 13:48:48 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 14,610.00 | 15,340.00 | 14,510.00 | 0.00 | 0.00% | 53.11K | 13:47:24 | ||
| ECS Telecom | 3,275 | 3,300 | 3,250 | -10 | -0.30% | 37.62K | 13:19:38 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,950 | 7,020 | 6,830 | +30 | +0.43% | 12.07K | 13:19:57 | ||
| Elcomtec | 1,339 | 1,350 | 1,296 | +39 | +3.00% | 1.32M | 13:49:04 | ||
| Elentec | 8,530 | 8,820 | 8,470 | -270 | -3.07% | 163.69K | 13:49:53 | ||
| ELP | 3,085 | 3,180 | 3,055 | +5 | +0.16% | 66.93K | 13:43:40 | ||
| Eluon | 1,718 | 1,790 | 1,680 | +22 | +1.30% | 174.60K | 13:19:59 | ||
| EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 13:42:24 | ||
| EMNI | 1,918 | 1,932 | 1,895 | -14 | -0.72% | 69.79K | 13:18:02 | ||
| Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 13:49:19 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 13:49:14 | ||
| eSang Networks | 5,840 | 5,860 | 5,740 | +30 | +0.52% | 17.18K | 13:40:00 | ||
| EstAid | 2,645 | 2,645 | 2,550 | +65 | +2.52% | 56.15K | 13:47:49 | ||
| ESTsoft | 21,000 | 21,900 | 20,800 | -200 | -0.94% | 173.91K | 13:46:36 | ||
| EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 13:41:47 | ||
| EV Advanced Material | 3,015 | 3,215 | 2,970 | +60 | +2.03% | 8.58M | 13:49:52 | ||
| Exem | 2,335 | 2,355 | 2,300 | +25 | +1.08% | 414.98K | 13:40:00 | ||
| Exicon | 20,400 | 23,000 | 18,450 | +930 | +4.78% | 3.81M | 13:49:29 | ||
| Eyesvision | 2,375 | 2,390 | 2,335 | +15 | +0.64% | 64.96K | 13:49:41 | ||
| ezCaretech | 16,140 | 16,390 | 15,910 | +10 | +0.06% | 3.56K | 13:19:56 | ||
| Fadu | 17,680.00 | 17,920.00 | 17,370.00 | +20.00 | +0.11% | 149.84K | 13:40:00 | ||
| Fasoo.Com | 6,370 | 6,540 | 6,310 | 0 | 0.00% | 14.33K | 13:46:57 | ||
| Fidelix | 1,589 | 1,608 | 1,567 | +16 | +1.02% | 540.19K | 13:44:59 | ||
| Fine Circuit | 8,160.00 | 8,320.00 | 8,060.00 | +100.00 | +1.24% | 27.31K | 13:45:43 | ||
| Fine DNC | 1,176 | 1,176 | 1,145 | +1 | +0.09% | 33.77K | 13:16:05 | ||
| Fine M Tec | 10,200.00 | 10,360.00 | 10,030.00 | +110.00 | +1.09% | 484.15K | 13:45:04 | ||
| Fine Semitech | 36,850 | 37,650 | 35,050 | +2100 | +6.04% | 1.54M | 13:48:04 | ||
| Finedigital | 4,175 | 4,210 | 4,105 | +30 | +0.72% | 32.18K | 13:43:45 | ||
| Finetek | 876 | 888 | 862 | -4 | -0.45% | 69.80K | 13:19:34 | ||
| Finger | 8,170 | 8,230 | 8,040 | +130 | +1.62% | 34.29K | 13:41:50 | ||
| Finger Story | 3,515.00 | 3,835.00 | 3,500.00 | +135.00 | +3.99% | 1.40M | 13:45:48 | ||
| Flitto | 30,250 | 30,850 | 29,600 | +400 | +1.34% | 72.40K | 13:42:11 | ||
| Forcs | 2,615 | 2,635 | 2,565 | +40 | +1.55% | 114.43K | 13:19:58 | ||
| Frtek | 1,782 | 1,800 | 1,765 | +7 | +0.39% | 31.11K | 13:18:19 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gabia | 15,550 | 15,580 | 15,240 | +250 | +1.63% | 23.64K | 13:19:38 | ||
| Gaeasoft | 10,590 | 10,790 | 10,170 | +420 | +4.13% | 233.54K | 13:43:49 | ||
| Galaxia Moneytree | 6,420 | 6,430 | 6,260 | +120 | +1.90% | 102.49K | 13:49:09 | ||
| Gaonchips | 85,900.00 | 89,100.00 | 82,800.00 | +2900.00 | +3.49% | 329.56K | 13:44:39 | ||
| Genesem | 12,650 | 13,100 | 12,000 | +670 | +5.59% | 84.05K | 13:46:42 | ||
| Genians | 10,800 | 10,870 | 10,680 | +40 | +0.37% | 12.76K | 13:19:38 | ||
| Genie Music | 3,040 | 3,050 | 3,005 | +5 | +0.16% | 18.04K | 13:44:10 | ||
| Genohco | 15,980 | 16,190 | 15,710 | +10 | +0.06% | 22.48K | 13:49:00 | ||
| GigaLane | 804 | 820 | 803 | -7 | -0.86% | 122.99K | 13:48:04 | ||
| GigaVis | 62,200.00 | 62,700.00 | 61,900.00 | -200.00 | -0.32% | 31.87K | 13:19:56 | ||
| Global Standard Tech | 44,200 | 45,150 | 43,150 | -350 | -0.79% | 251.35K | 13:48:08 | ||
| Golfzon | 73,200 | 73,500 | 72,600 | +300 | +0.41% | 18.12K | 13:47:42 | ||
| Haesung Optics | 1,515 | 1,531 | 1,450 | +65 | +4.48% | 154.86K | 13:40:00 | ||
| Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 13:49:00 | ||
| Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 13:49:45 | ||
| Hanbit Soft | 1,964 | 1,979 | 1,924 | +40 | +2.08% | 26.24K | 13:19:49 | ||
| Hancom | 25,050 | 25,950 | 24,500 | -900 | -3.47% | 883.08K | 13:49:17 | ||
| Hancom With Inc | 3,285 | 3,300 | 3,210 | +15 | +0.46% | 52.38K | 13:47:08 | ||
| Handysoft | 4,045 | 4,050 | 3,895 | +115 | +2.93% | 101.67K | 13:18:53 | ||
| Hannet | 4,445 | 4,475 | 4,415 | -5 | -0.11% | 14.72K | 13:17:57 | ||
| Hansol Inticube | 1,381 | 1,390 | 1,366 | +7 | +0.51% | 27.09K | 13:15:10 | ||
| Hanssak | 7,650.00 | 7,900.00 | 7,590.00 | +50.00 | +0.66% | 198.40K | 13:42:01 | ||
| Hanwool Materials Science | 10,160 | 10,410 | 9,950 | -140 | -1.36% | 41.73K | 13:19:35 | ||
| Hanyang Digitech | 24,450 | 25,100 | 23,650 | +350 | +1.45% | 282.87K | 13:40:29 | ||
| Hecto Financial | 16,030 | 16,060 | 15,840 | 0 | 0.00% | 8.45K | 13:30:17 | ||
| Hecto Innovation | 13,480 | 13,520 | 13,270 | -20 | -0.15% | 8.18K | 13:40:00 | ||
| HFR Inc | 14,660 | 14,900 | 14,450 | +70 | +0.48% | 25.56K | 13:40:00 | ||
| HiDeep | 1,235 | 1,270 | 1,210 | -16 | -1.28% | 313.28K | 13:30:10 | ||
| Hims | 6,000 | 6,030 | 5,960 | 0 | 0.00% | 18.70K | 13:17:09 | ||
| HLB Innovation | 3,095 | 3,225 | 3,070 | -115 | -3.58% | 384.74K | 13:43:31 | ||
| HPSP | 41,400.00 | 43,050.00 | 40,600.00 | -1150.00 | -2.70% | 971.90K | 13:49:11 | ||
| Human Tech | 7,920 | 8,420 | 7,850 | -180 | -2.22% | 352.98K | 13:49:19 | ||
| Humax | 2,305 | 2,325 | 2,240 | +45 | +1.99% | 89.18K | 13:19:56 | ||
| Humax Holdings | 3,530 | 3,550 | 3,440 | +100 | +2.92% | 8.30K | 13:49:31 | ||
| Hunesion | 3,885 | 3,965 | 3,880 | -95 | -2.39% | 47.54K | 13:19:54 | ||
| Hysonic | 3,960 | 4,000 | 3,925 | -40 | -1.00% | 8.05K | 13:19:55 | ||
| HYTC | 6,260.00 | 6,270.00 | 6,060.00 | +130.00 | +2.12% | 16.59K | 13:30:10 | ||
| Hyulim Networks | 9,540 | 9,950 | 9,490 | -260 | -2.65% | 16.93K | 13:19:57 | ||
| Hyundai Telecom | 6,850 | 6,910 | 6,740 | +30 | +0.44% | 72.57K | 13:47:36 | ||
| Hyunwoo Industrial | 4,025 | 4,070 | 3,970 | +25 | +0.63% | 39.24K | 13:19:57 | ||
| I&C Tech | 2,455 | 2,470 | 2,380 | +60 | +2.51% | 108.41K | 13:49:48 | ||
| i-Components | 5,210 | 5,290 | 5,170 | -20 | -0.38% | 6.04K | 13:18:03 | ||
| IA | 323 | 324 | 320 | 0 | 0.00% | 594.65K | 13:19:38 | ||
| ICD | 9,000 | 9,170 | 8,910 | -490 | -5.16% | 253.55K | 13:47:24 | ||
| ICH | 4,620.00 | 4,660.00 | 4,575.00 | 0.00 | 0.00% | 21.37K | 13:42:50 | ||
| Icraft | 3,565 | 3,565 | 3,505 | +55 | +1.57% | 134.44K | 13:45:30 | ||
| ICTK | 15,170.00 | 16,240.00 | 15,030.00 | -640.00 | -4.05% | 772.49K | 13:48:29 | ||
| Idp | 3,160 | 3,290 | 3,100 | +60 | +1.94% | 31.48K | 13:30:30 | ||
| Igloo Security | 5,640 | 5,680 | 5,600 | 0 | 0.00% | 29.24K | 13:19:49 | ||
| IM | 7,480 | 7,590 | 6,940 | -380 | -4.83% | 385.46K | 13:19:59 | ||
| Imagis | 2,995 | 3,055 | 2,930 | +5 | +0.17% | 76.47K | 13:40:00 | ||
| iMBC | 2,970 | 2,995 | 2,960 | -15 | -0.50% | 26.45K | 13:19:59 | ||
| Incon | 439 | 444 | 435 | +2 | +0.46% | 116.20K | 13:19:35 | ||
| Infinitt Healthcare | 5,220 | 5,250 | 5,180 | +30 | +0.58% | 55.51K | 13:41:44 | ||
| InfoBank | 9,110 | 9,300 | 9,110 | -90 | -0.98% | 20.56K | 13:41:30 | ||
| INFOvine | 21,200 | 21,300 | 20,900 | -100 | -0.47% | 13.51K | 13:40:16 | ||
| Initech | 3,615 | 3,635 | 3,535 | +35 | +0.98% | 17.30K | 13:06:58 | ||
| Inno Instrument | 702 | 703 | 696 | +4 | +0.57% | 89.44K | 13:40:00 | ||
| InnoDep | 10,070 | 10,200 | 9,980 | +60 | +0.60% | 13.05K | 13:30:30 | ||
| InnoRules | 8,120.00 | 8,190.00 | 7,900.00 | +250.00 | +3.18% | 45.76K | 13:46:52 | ||
| InnoSimulation | 9,160.00 | 9,270.00 | 8,980.00 | +250.00 | +2.81% | 19.76K | 13:30:30 | ||
| InnoWireless | 24,400 | 24,600 | 23,650 | +650 | +2.74% | 28.30K | 13:44:07 | ||
| INNOX Materials | 32,650 | 33,350 | 32,400 | -300 | -0.91% | 152.93K | 13:48:05 | ||
| Insung Information | 2,585 | 2,630 | 2,515 | -20 | -0.77% | 809.46K | 13:47:40 | ||
| Inswave Systems | 17,220.00 | 17,760.00 | 17,080.00 | -200.00 | -1.15% | 23.90K | 13:40:00 | ||
| Intekplus | 24,500 | 24,700 | 24,000 | +150 | +0.62% | 88.58K | 13:49:00 | ||
| Intelligent Digital Integrated Security | 17,000 | 17,080 | 16,810 | +50 | +0.29% | 16.48K | 13:19:29 | ||
| Interflex | 15,930 | 15,980 | 15,640 | +250 | +1.59% | 288.55K | 13:48:23 | ||
| Intops | 23,900 | 24,000 | 23,450 | +450 | +1.92% | 73.78K | 13:46:27 | ||
| Inzi Display | 1,883 | 1,904 | 1,872 | -6 | -0.32% | 73.76K | 13:41:50 | ||
| InziSoft | 21,600 | 21,900 | 21,250 | +50 | +0.23% | 9.58K | 13:19:47 | ||
| IONES | 13,370 | 13,730 | 13,200 | -330 | -2.41% | 124.27K | 13:45:39 | ||
| IQuest Co | 2,840 | 2,870 | 2,780 | 0 | 0.00% | 28.95K | 13:30:16 | ||
| Isaac Engineering Co | 16,990 | 18,100 | 16,590 | -410 | -2.36% | 1.03M | 13:48:46 | ||
| ISC | 75,100 | 76,100 | 74,600 | -900 | -1.18% | 84.63K | 13:44:21 | ||
| ITCen | 4,415 | 4,430 | 4,310 | +40 | +0.91% | 139.49K | 13:42:01 | ||
| Itek Semiconductor | 7,550 | 7,740 | 7,080 | +470 | +6.64% | 574.88K | 13:19:57 | ||
| ITEyes | 5,520 | 5,700 | 5,320 | +100 | +1.85% | 7.24K | 13:30:30 | ||
| Itm Semiconductor | 22,000 | 22,900 | 21,600 | -950 | -4.14% | 83.66K | 13:30:30 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,070 | 1,156 | 1,040 | +15 | +1.42% | 1.42M | 13:41:15 | ||
| Jaeyoung Solutec | 763 | 775 | 758 | -5 | -0.65% | 249.68K | 13:46:12 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 7,880 | 8,040 | 7,600 | -150 | -1.87% | 131.98K | 13:19:39 | ||
| Jeju Semiconductor | 21,450 | 21,800 | 21,200 | 0 | 0.00% | 652.24K | 13:49:41 | ||
| JI Tech | 4,095.00 | 4,135.00 | 4,025.00 | +30.00 | +0.74% | 270.47K | 13:44:23 | ||
| Jlk Inspection | 15,960 | 16,500 | 15,790 | +260 | +1.66% | 584.67K | 13:49:56 | ||
| JMT | 6,150 | 6,810 | 6,020 | -170 | -2.69% | 1.08M | 13:48:17 | ||
| Joongang DNM | 9,810 | 10,290 | 9,130 | +290 | +3.05% | 3.59M | 13:49:27 | ||
| Joy City | 2,440 | 2,475 | 2,390 | +55 | +2.31% | 171.76K | 13:40:00 | ||
| JT | 7,990 | 8,070 | 7,790 | -10 | -0.13% | 240.76K | 13:47:56 | ||
| Justem | 11,980.00 | 12,220.00 | 11,820.00 | -170.00 | -1.40% | 115.37K | 13:42:22 | ||
| Jusung Engineering | 32,600 | 33,000 | 32,350 | -150 | -0.46% | 315.11K | 13:45:19 | ||
| Kakao Games | 21,100 | 21,550 | 20,900 | -250 | -1.17% | 154.72K | 13:49:12 | ||
| KAON Media | 5,810 | 5,950 | 5,800 | -30 | -0.51% | 175.42K | 13:49:57 | ||
| Kespion | 655 | 656 | 623 | +24 | +3.80% | 69.30K | 13:18:19 | ||
| KG Inicis | 11,240 | 11,300 | 11,170 | +60 | +0.54% | 44.85K | 13:19:29 | ||
| KG Mobilians | 5,210 | 5,300 | 5,110 | +40 | +0.77% | 78.56K | 13:46:50 | ||
| KH Vatec | 14,770 | 14,920 | 14,640 | -10 | -0.07% | 64.46K | 13:47:51 | ||
| KineMaster | 4,600 | 4,710 | 4,500 | -30 | -0.65% | 53.21K | 13:19:51 | ||
| Kinx | 80,700 | 82,000 | 78,800 | +200 | +0.25% | 26.29K | 13:19:45 | ||
| Kisan Telecom | 2,225 | 2,255 | 2,210 | -20 | -0.89% | 47.64K | 13:19:58 | ||
| KL-Net | 2,705 | 2,725 | 2,690 | +10 | +0.37% | 32.90K | 13:42:05 | ||
| KMW | 15,170 | 15,470 | 15,150 | -230 | -1.49% | 85.00K | 13:46:13 | ||
| Knj | 19,640 | 19,790 | 19,400 | -120 | -0.61% | 88.21K | 13:46:44 | ||
| Kocom | 4,305 | 4,340 | 4,270 | +15 | +0.35% | 25.57K | 13:41:17 | ||
| KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 174.32K | 13:45:59 | ||
| Kona I | 16,560 | 16,660 | 16,430 | -20 | -0.12% | 11.22K | 13:19:54 | ||
| Konan Technology | 22,400.00 | 22,500.00 | 22,000.00 | +200.00 | +0.90% | 14.05K | 13:49:26 | ||
| Korea Business News | 5,900 | 5,920 | 5,840 | -20 | -0.34% | 21.98K | 13:47:24 | ||
| Korea Cable TV Chung Buk System | 2,945 | 3,070 | 2,900 | -70 | -2.32% | 2.11M | 13:42:49 | ||
| Korea Computer | 5,640 | 5,680 | 5,580 | +60 | +1.08% | 52.20K | 13:47:28 | ||
| Korea Computer & Systems | 6,600 | 6,650 | 6,540 | +20 | +0.30% | 17.48K | 13:19:35 | ||
| Korea Computer Terminal | 2,590 | 2,590 | 2,545 | +45 | +1.77% | 18.36K | 13:40:00 | ||
| Korea Electronic Certification Authority | 4,035 | 4,390 | 3,875 | +155 | +3.99% | 3.67M | 13:43:23 | ||
| Korea Information & Communications | 8,610 | 8,650 | 8,510 | +110 | +1.29% | 10.78K | 13:40:00 | ||
| Korea Information Certificate Authority | 4,775 | 4,815 | 4,695 | +60 | +1.27% | 116.66K | 13:49:13 | ||
| Korea New Network | 855 | 859 | 848 | +5 | +0.59% | 479.99K | 13:47:06 | ||
| Korea Robot Manufacturing | 7,620 | 7,730 | 7,600 | -50 | -0.65% | 88.04K | 13:45:02 | ||
| Kornic Automation | 2,930 | 3,020 | 2,905 | -15 | -0.51% | 188.73K | 13:44:55 | ||
| Kortek | 7,700 | 7,770 | 7,650 | -50 | -0.65% | 57.68K | 13:49:10 | ||
| Koses Co Ltd | 16,250 | 16,300 | 13,900 | +2330 | +16.74% | 858.80K | 13:49:43 | ||
| Kostecsys | 15,320 | 16,480 | 15,050 | -1690 | -9.94% | 643.76K | 13:49:44 | ||
| KOYJ | 1,209 | 1,366 | 1,051 | +158 | +15.03% | 7.09M | 13:49:31 | ||
| KPS | 6,430 | 6,440 | 6,300 | +10 | +0.16% | 42.25K | 13:19:52 | ||
| Ksign | 1,235 | 1,235 | 1,207 | +26 | +2.15% | 230.46K | 13:49:06 | ||
| Kwangmu | 5,260 | 5,430 | 4,585 | +680 | +14.85% | 5.42M | 13:49:14 | ||
| KWeather | 5,460.00 | 5,610.00 | 5,430.00 | -200.00 | -3.53% | 91.85K | 13:30:20 | ||
| KX HiTech | 1,264 | 1,278 | 1,250 | -1 | -0.08% | 165.46K | 13:40:00 | ||
| KX Innovation | 4,545 | 4,580 | 4,525 | 0 | 0.00% | 3.16K | 13:19:59 | ||
| LaonPeople | 6,390 | 6,530 | 6,330 | -70 | -1.08% | 78.59K | 13:46:09 | ||
| Laserssel | 10,720.00 | 11,300.00 | 10,540.00 | -290.00 | -2.63% | 396.71K | 13:45:29 | ||
| LB Lusem Co | 6,240 | 6,280 | 6,140 | +40 | +0.65% | 13.44K | 13:47:19 | ||
| LB Semicon | 6,760 | 6,900 | 6,700 | 0 | 0.00% | 158.59K | 13:40:00 | ||
| LDT | 2,870 | 2,955 | 2,820 | +5 | +0.17% | 25.51K | 13:12:31 | ||
| Leeno Industrial | 272,000 | 276,500 | 260,500 | +4000 | +1.49% | 155.14K | 13:48:23 | ||
| LiComm | 2,845 | 2,845 | 2,650 | +100 | +3.64% | 998.11K | 13:46:45 | ||
| LifeSemantics | 1,770 | 1,783 | 1,748 | +1 | +0.06% | 50.29K | 13:30:30 | ||
| Lightron Fiber-Optic Devices | 3,435 | 3,655 | 3,385 | -130 | -3.65% | 276.86K | 13:40:00 | ||
| Linked | 694 | 715 | 665 | -11 | -1.56% | 84.51K | 13:43:56 | ||
| Linkgenesis | 7,230 | 7,340 | 7,070 | +190 | +2.70% | 56.01K | 13:41:08 | ||
| LMS | 8,700 | 9,110 | 8,610 | -200 | -2.25% | 75.55K | 13:40:00 | ||
| Logisys | 3,265 | 3,290 | 3,200 | -25 | -0.76% | 14.62K | 13:16:03 | ||
| Longtu Korea | 1,485 | 1,525 | 1,427 | -5 | -0.34% | 51.84K | 13:46:31 | ||
| LOTVacuum | 17,230 | 17,480 | 17,210 | -170 | -0.98% | 110.28K | 13:49:44 | ||
| LTC | 14,180 | 14,750 | 14,150 | -120 | -0.84% | 257.44K | 13:41:39 | ||
| Lumens | 1,268 | 1,280 | 1,262 | -4 | -0.31% | 194.82K | 13:16:06 | ||
| Lunit | 55,200.00 | 55,600.00 | 54,100.00 | +200.00 | +0.36% | 203.23K | 13:48:15 | ||
| M2i | 7,210 | 7,270 | 7,150 | -20 | -0.28% | 15.50K | 13:40:22 | ||
| MagaTouch | 5,510.00 | 5,590.00 | 5,360.00 | +80.00 | +1.47% | 215.14K | 13:43:19 | ||
| Maum AI | 19,450 | 19,450 | 19,050 | +340 | +1.78% | 27.54K | 13:40:00 | ||
| Maxst Co | 4,570 | 4,820 | 4,530 | +5 | +0.11% | 33.57K | 13:42:29 | ||
| MDS Tech | 1,609 | 1,628 | 1,607 | -3 | -0.19% | 512.11K | 13:46:53 | ||
| Me 2 On | 2,520 | 2,525 | 2,485 | +25 | +1.00% | 106.30K | 13:49:58 | ||
| Mecaro | 9,730 | 9,860 | 9,550 | +70 | +0.72% | 7.80K | 13:18:26 | ||
| MediaZen | 13,200 | 13,550 | 13,150 | +90 | +0.69% | 2.97K | 13:18:32 | ||
| Mgame | 5,640 | 5,660 | 5,450 | +100 | +1.81% | 69.11K | 13:18:14 | ||
| Mgen Solutions | 1,647 | 1,712 | 1,645 | +5 | +0.30% | 69.59K | 13:19:32 | ||
| MiCo Ltd | 16,150 | 16,740 | 15,200 | -370 | -2.24% | 1.60M | 13:41:59 | ||
| Micro Contact Solution | 9,100 | 9,190 | 8,950 | +160 | +1.79% | 32.74K | 13:46:18 | ||
| Micro2Nano | 13,850.00 | 13,960.00 | 13,550.00 | -30.00 | -0.22% | 71.20K | 13:45:36 | ||
| MICube Solution | 12,000.00 | 12,000.00 | 11,570.00 | +300.00 | +2.56% | 5.29K | 13:30:30 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 19,670.00 | 20,150.00 | 19,240.00 | +190.00 | +0.98% | 122.97K | 13:42:56 | ||
| MK Electron | 11,990 | 12,080 | 11,890 | +20 | +0.17% | 76.25K | 13:44:53 | ||
| MNtech | 13,850 | 13,850 | 13,420 | +380 | +2.82% | 419.92K | 13:44:35 | ||
| MoaData | 2,320.00 | 2,360.00 | 2,310.00 | +10.00 | +0.43% | 162.82K | 13:19:59 | ||
| Moatech | 4,445 | 4,455 | 4,395 | -10 | -0.22% | 8.96K | 13:12:16 | ||
| Mobase | 3,780 | 3,785 | 3,685 | +80 | +2.16% | 192.85K | 13:42:02 | ||
| Mobiis | 3,775 | 4,120 | 3,715 | +25 | +0.67% | 1.94M | 13:47:03 | ||
| Mobile Appliance | 2,845 | 2,860 | 2,805 | 0 | 0.00% | 377.31K | 13:48:17 | ||
| Mobirix | 7,390 | 7,540 | 7,300 | +60 | +0.82% | 14.83K | 13:40:00 | ||
| MocoMSys | 1,408 | 1,420 | 1,395 | +16 | +1.15% | 38.96K | 13:30:30 | ||
| MODA-InnoChips | 2,170 | 2,220 | 2,130 | +5 | +0.23% | 11.79K | 13:19:59 | ||
| Monitorapp | 5,590.00 | 5,640.00 | 5,510.00 | +100.00 | +1.82% | 37.36K | 13:30:16 | ||
| Mr Blue | 2,730 | 2,995 | 2,675 | +120 | +4.60% | 17.43M | 13:45:24 | ||
| Multicampus | 33,950 | 34,200 | 33,450 | -100 | -0.29% | 4.22K | 13:19:47 | ||
| N Tels | 4,750 | 4,785 | 4,665 | +85 | +1.82% | 26.45K | 13:18:56 | ||
| Nable Communications | 6,980 | 6,990 | 6,890 | -10 | -0.14% | 1.45K | 13:03:57 | ||
| NainTech | 2,885 | 2,915 | 2,850 | 0 | 0.00% | 192.17K | 13:18:28 | ||
| Namuga | 13,660 | 13,730 | 13,370 | +240 | +1.79% | 54.06K | 13:19:54 | ||
| NC& | 1,534 | 1,543 | 1,502 | +32 | +2.13% | 50.65K | 13:41:14 | ||
| Neofidelity | 505 | 509 | 497 | +5 | +1.00% | 190.60K | 13:16:24 | ||
| Neorigin | 1,634 | 1,673 | 1,631 | -26 | -1.57% | 26.79K | 13:19:13 | ||
| Neosem | 9,560 | 9,750 | 9,370 | +30 | +0.31% | 568.69K | 13:47:22 | ||
| Neowiz Games | 20,900 | 21,050 | 20,300 | +600 | +2.96% | 143.99K | 13:48:02 | ||
| Neowiz Holdings | 19,530 | 19,560 | 19,050 | +450 | +2.36% | 8.38K | 13:42:33 | ||
| Nepes | 17,770 | 17,820 | 17,160 | +580 | +3.37% | 134.82K | 13:49:02 | ||
| Nepes Ark | 27,500 | 28,000 | 26,900 | 0 | 0.00% | 221.47K | 13:49:49 | ||
| Newflex Tech | 7,250 | 7,410 | 7,190 | -120 | -1.63% | 262.14K | 13:49:01 | ||
| Nexon Games | 14,520 | 14,710 | 14,160 | +500 | +3.57% | 431.03K | 13:47:20 | ||
| Nextchip | 13,820.00 | 14,260.00 | 13,700.00 | -220.00 | -1.57% | 773.07K | 13:44:52 | ||
| Nextin | 64,800 | 66,700 | 64,400 | -1000 | -1.52% | 58.65K | 13:40:00 | ||
| NHN KCP | 10,000 | 10,140 | 9,840 | +200 | +2.04% | 220.59K | 13:44:10 | ||
| Nice Information & Telecom | 22,000 | 22,300 | 21,550 | +400 | +1.85% | 7.04K | 13:19:31 | ||
| Npd | 2,995 | 3,115 | 2,920 | -110 | -3.54% | 517.75K | 13:41:57 | ||
| Nuri Telecom | 3,325 | 3,400 | 3,300 | +5 | +0.15% | 23.93K | 13:19:32 | ||
| Obigo | 7,080 | 7,130 | 7,010 | +30 | +0.43% | 6.98K | 13:44:52 | ||
| Obzen | 13,770.00 | 13,970.00 | 13,620.00 | +140.00 | +1.03% | 6.62K | 13:30:30 | ||
| ODTech | 4,485 | 4,495 | 4,370 | +115 | +2.63% | 25.17K | 12:55:01 | ||
| OE Solutions | 11,580 | 11,690 | 11,550 | -110 | -0.94% | 16.68K | 13:19:04 | ||
| OKins Electronics | 6,820 | 6,940 | 6,750 | -10 | -0.15% | 75.45K | 13:49:03 | ||
| Opasnet | 9,320 | 9,610 | 9,310 | -270 | -2.82% | 188.40K | 13:45:17 | ||
| Openbase | 2,495 | 2,515 | 2,465 | +30 | +1.22% | 114.44K | 13:49:45 | ||
| Openedges Technologies | 24,700.00 | 24,900.00 | 23,800.00 | +1000.00 | +4.22% | 352.71K | 13:47:09 | ||
| Openknowl | 6,060.00 | 6,110.00 | 5,940.00 | +20.00 | +0.33% | 39.09K | 13:30:30 | ||
| Opticis | 9,230 | 9,230 | 9,100 | +90 | +0.98% | 14.58K | 13:40:23 | ||
| Opticore | 1,219.00 | 1,226.00 | 1,200.00 | +10.00 | +0.83% | 31.78K | 13:30:06 | ||
| Optrontec | 3,700 | 3,745 | 3,655 | +20 | +0.54% | 57.99K | 13:48:21 | ||
| Osangjaiel | 4,335 | 4,360 | 4,250 | +35 | +0.81% | 31.05K | 13:46:24 | ||
| Osung LST | 1,531 | 1,535 | 1,476 | +29 | +1.93% | 987.92K | 13:40:07 | ||
| Pakers | 1,162 | 1,178 | 1,156 | -10 | -0.85% | 11.10K | 13:02:05 | ||
| Pamtek | 3,075.00 | 3,090.00 | 2,990.00 | +95.00 | +3.19% | 143.88K | 13:30:30 | ||
| Partron | 7,720 | 7,780 | 7,660 | +50 | +0.65% | 258.61K | 13:45:22 | ||
| Paru | 645 | 660 | 638 | +1 | +0.16% | 138.95K | 13:19:56 | ||
| PearlAbyss | 41,900 | 42,450 | 40,500 | +450 | +1.09% | 272.47K | 13:49:57 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 24,000 | 25,450 | 23,650 | -800 | -3.23% | 1.10M | 13:49:51 | ||
| Pims | 2,830 | 2,880 | 2,795 | -20 | -0.70% | 96.99K | 13:30:30 | ||
| Pintel | 3,025.00 | 3,140.00 | 2,990.00 | -25.00 | -0.82% | 25.79K | 13:40:47 | ||
| Piolink | 10,850 | 10,900 | 10,650 | +20 | +0.18% | 4.25K | 13:19:44 | ||
| Pixelplus | 10,130 | 10,310 | 9,990 | -70 | -0.69% | 85.30K | 13:45:41 | ||
| Plantynet | 2,275 | 2,295 | 2,265 | -5 | -0.22% | 27.12K | 13:18:46 | ||
| Plateer Co | 7,010 | 7,070 | 6,930 | +20 | +0.29% | 11.32K | 13:30:30 | ||
| Playwith | 6,610 | 6,670 | 6,440 | +70 | +1.07% | 37.30K | 13:19:42 | ||
| Polaris AI | 3,160 | 3,295 | 3,080 | -55 | -1.71% | 2.87M | 13:49:24 | ||
| Polaris Office | 8,070 | 8,250 | 7,830 | 0 | 0.00% | 2.10M | 13:49:39 | ||
| Poongwon Precision | 8,130.00 | 8,610.00 | 7,900.00 | -220.00 | -2.63% | 100.75K | 13:47:20 | ||
| Power Logics | 7,320 | 7,390 | 7,210 | +110 | +1.53% | 203.45K | 13:44:30 | ||
| Protec | 32,150 | 32,400 | 31,100 | +550 | +1.74% | 56.64K | 13:44:46 | ||
| PSK | 31,800 | 32,200 | 30,650 | +50 | +0.16% | 199.53K | 13:40:45 | ||
| PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 13:49:24 | ||
| Puloon Tech | 7,830 | 7,870 | 7,780 | +20 | +0.26% | 16.78K | 13:19:40 | ||
| Purit | 11,260.00 | 11,450.00 | 11,200.00 | -20.00 | -0.18% | 64.68K | 13:40:00 | ||
| QSI | 9,040 | 9,050 | 8,850 | +80 | +0.89% | 9.84K | 13:19:20 | ||
| Qualitas Semiconductor | 22,700.00 | 22,800.00 | 21,950.00 | +800.00 | +3.65% | 182.19K | 13:47:00 | ||
| Ram Tech | 4,900 | 5,080 | 4,860 | -5 | -0.10% | 73.84K | 13:44:17 | ||
| RaonSecure | 2,505 | 2,530 | 2,395 | +105 | +4.38% | 764.68K | 13:48:36 | ||
| Raontec | 7,820 | 7,830 | 7,720 | +90 | +1.16% | 43.63K | 13:19:36 | ||
| RaonTech | 5,810.00 | 6,070.00 | 5,800.00 | -200.00 | -3.33% | 121.58K | 13:49:25 | ||
| RevuCorporation | 11,670.00 | 11,900.00 | 11,410.00 | +40.00 | +0.34% | 68.06K | 13:41:38 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,095 | 4,110 | 4,065 | +30 | +0.74% | 77.19K | 13:40:56 | ||
| RingNet | 6,060 | 6,180 | 5,950 | -60 | -0.98% | 312.45K | 13:19:57 | ||
| RN2 Tech | 4,455 | 4,505 | 4,410 | -35 | -0.78% | 11.00K | 13:15:00 | ||
| RoboRobo | 5,290 | 5,470 | 5,220 | +60 | +1.15% | 747.55K | 13:46:54 | ||
| ROBOTIS | 22,850 | 23,050 | 22,700 | +150 | +0.66% | 36.25K | 13:46:07 | ||
| Rorze Systems | 12,500 | 13,080 | 12,030 | -450 | -3.47% | 128.45K | 13:42:14 | ||
| RS Automation | 17,850 | 18,100 | 17,230 | +780 | +4.57% | 192.93K | 13:48:57 | ||
| Rsupport | 3,640 | 3,650 | 3,585 | +60 | +1.68% | 116.70K | 13:43:23 | ||
| Ryukil C&S Ltd | 3,120 | 3,245 | 3,015 | -125 | -3.85% | 419.83K | 13:40:00 | ||
| S Connect | 1,846 | 1,890 | 1,839 | -5 | -0.27% | 1.42M | 13:48:03 | ||
| S Net Systems | 5,020 | 5,060 | 4,980 | +20 | +0.40% | 28.22K | 13:40:00 | ||
| S&K Polytec | 2,790 | 2,905 | 2,785 | -75 | -2.62% | 139.41K | 13:19:57 | ||
| S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 13:49:48 | ||
| S-Energy | 2,270 | 2,300 | 2,195 | -10 | -0.44% | 397.97K | 13:40:00 | ||
| Saltlux | 23,000 | 23,100 | 22,700 | +100 | +0.44% | 47.60K | 13:47:23 | ||
| SaltWare | 1,314 | 1,315 | 1,275 | +25 | +1.94% | 75.56K | 13:41:26 | ||
| Samji Electronics | 8,930 | 8,950 | 8,850 | +120 | +1.36% | 21.90K | 13:19:59 | ||
| Samjin LND | 1,327 | 1,329 | 1,290 | +37 | +2.87% | 37.15K | 13:46:04 | ||
| Samyung ENC | 2,290 | 3,170 | 2,155 | -780 | -25.41% | 5.03M | 13:48:38 | ||
| Sandoll | 8,900.00 | 9,290.00 | 8,850.00 | -90.00 | -1.00% | 30.24K | 13:30:30 | ||
| Sands Lab | 9,990.00 | 10,290.00 | 9,620.00 | +310.00 | +3.20% | 458.41K | 13:43:48 | ||
| Sangsangin | 3,195 | 3,230 | 3,145 | +5 | +0.16% | 12.03K | 13:19:23 | ||
| Sangsin Energy Display Precision | 15,080 | 15,160 | 14,480 | +610 | +4.22% | 87.34K | 13:43:24 | ||
| Sapien Semiconductors | 24,400.00 | 25,500.00 | 24,200.00 | +50.00 | +0.21% | 175.22K | 13:48:25 | ||
| Saramin HR | 17,690 | 17,750 | 17,610 | -30 | -0.17% | 4.53K | 13:45:34 | ||
| SatrecInitiative | 50,600 | 51,100 | 47,250 | +2900 | +6.08% | 203.13K | 13:40:00 | ||
| Sawnics | 3,660.00 | 3,675.00 | 3,555.00 | +25.00 | +0.69% | 34.99K | 13:30:14 | ||
| SD System | 2,150 | 2,390 | 1,961 | +275 | +14.67% | 1.71M | 13:49:46 | ||
| Secucen | 2,425.00 | 2,460.00 | 2,420.00 | -10.00 | -0.41% | 18.79K | 13:30:30 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 928 | 928 | 913 | +3 | +0.32% | 108.43K | 13:19:19 | ||
| Sejin TS | 3,125 | 3,140 | 3,075 | +50 | +1.63% | 51.67K | 13:40:00 | ||
| Sejong Telecom | 602 | 607 | 600 | 0 | 0.00% | 179.47K | 13:42:02 | ||
| Sejoong | 1,967 | 2,000 | 1,865 | -11 | -0.56% | 49.22K | 13:19:35 | ||
| Selvas AI | 16,350 | 16,460 | 16,250 | +30 | +0.18% | 100.33K | 13:49:39 | ||
| SemCNS Co | 7,270 | 7,560 | 7,230 | -230 | -3.07% | 429.90K | 13:47:15 | ||
| SensorView | 3,775.00 | 3,785.00 | 3,680.00 | +35.00 | +0.94% | 121.92K | 13:43:40 | ||
| Seoul Electronics & Telecom | 344 | 347 | 340 | -3 | -0.86% | 84.90K | 13:19:48 | ||
| Seoul Semiconductor | 9,820 | 9,830 | 9,680 | +90 | +0.92% | 104.94K | 13:47:54 | ||
| Seoul Viosys | 3,145 | 3,175 | 3,115 | -30 | -0.94% | 8.99K | 13:30:30 | ||
| Seowonintech | 5,690 | 5,730 | 5,650 | +20 | +0.35% | 10.99K | 13:19:38 | ||
| Seronics | 19,080 | 19,650 | 19,080 | -270 | -1.40% | 13.82K | 13:45:02 | ||
| SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 13:48:37 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 649 | 653 | 634 | +6 | +0.93% | 74.42K | 13:18:10 | ||
| Shin Heung Energy | 8,810 | 8,930 | 8,660 | +140 | +1.61% | 96.26K | 13:19:49 | ||
| Shin Hwa Contech | 4,795 | 4,830 | 4,730 | +70 | +1.48% | 61.70K | 13:48:07 | ||
| Shinwha Intertek | 2,045 | 2,110 | 2,040 | -15 | -0.73% | 40.33K | 13:19:43 | ||
| Sigetronics | 13,090.00 | 14,170.00 | 12,860.00 | -400.00 | -2.97% | 204.81K | 13:48:11 | ||
| Signetics | 1,477 | 1,497 | 1,448 | +29 | +2.00% | 739.41K | 13:40:00 | ||
| Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 13:42:59 | ||
| Simmtech Holdings | 2,510 | 2,525 | 2,485 | +10 | +0.40% | 52.87K | 13:44:24 | ||
| Sinsiway | 9,220.00 | 9,270.00 | 9,100.00 | +110.00 | +1.21% | 2.15K | 13:30:30 | ||
| Skin N Skin | 785 | 791 | 775 | +2 | +0.26% | 48.41K | 13:19:51 | ||
| Skonec Entertainment | 5,550 | 5,600 | 5,500 | +30 | +0.54% | 31.10K | 13:46:09 | ||
| Skymoons | 8,670 | 8,670 | 8,000 | +2000 | +29.99% | 3.07M | 13:47:49 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 2,040 | 2,095 | 2,030 | -35 | -1.69% | 480.61K | 13:49:00 | ||
| Smart Radar System | 11,370.00 | 11,480.00 | 11,350.00 | 0.00 | 0.00% | 52.15K | 13:40:00 | ||
| Softcen | 620 | 635 | 615 | -8 | -1.27% | 1.11M | 13:49:58 | ||
| Solid | 5,790 | 5,860 | 5,780 | -10 | -0.17% | 214.72K | 13:48:31 | ||
| Solueta | 1,653 | 1,668 | 1,595 | +46 | +2.86% | 55.26K | 13:18:07 | ||
| Solution Advanced Tech | 1,888 | 1,888 | 1,840 | +56 | +3.06% | 20.17K | 13:40:00 | ||
| Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 13:47:42 | ||
| SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 13:46:25 | ||
| Spigen Korea | 29,200 | 29,500 | 28,800 | +300 | +1.04% | 2.70K | 13:19:16 | ||
| SPSoft | 15,550.00 | 15,850.00 | 15,210.00 | +350.00 | +2.30% | 376.20K | 13:46:42 | ||
| SsangYong Info & Communicat | 704 | 705 | 697 | +8 | +1.15% | 60.27K | 13:14:26 | ||
| SSR | 3,820 | 3,830 | 3,795 | -25 | -0.65% | 9.20K | 13:18:54 | ||
| Stcube | 6,510 | 6,520 | 6,020 | +420 | +6.90% | 175.24K | 13:49:44 | ||
| STraffic | 3,950 | 3,975 | 3,850 | +145 | +3.81% | 178.06K | 13:42:01 | ||
| Studio Mir | 4,275.00 | 4,560.00 | 4,090.00 | +190.00 | +4.65% | 743.35K | 13:44:04 | ||
| Sungho Electronics | 1,799 | 1,840 | 1,756 | +45 | +2.57% | 955.35K | 13:48:14 | ||
| Sungwoo Electronics | 2,835 | 2,870 | 2,705 | +60 | +2.16% | 135.28K | 13:19:55 | ||
| Sungwoo Techron Co | 3,650 | 3,670 | 3,610 | +15 | +0.41% | 26.37K | 13:49:12 | ||
| SUNIC SYSTEM | 60,900 | 64,100 | 60,200 | -2300 | -3.64% | 243.87K | 13:47:34 | ||
| Suprema HQ | 6,950 | 6,980 | 6,840 | +50 | +0.72% | 45.57K | 13:41:16 | ||
| SureSoftTech | 6,460.00 | 6,880.00 | 6,330.00 | -80.00 | -1.22% | 4.78M | 13:49:40 | ||
| Synopex | 10,540 | 10,750 | 10,140 | +510 | +5.08% | 5.33M | 13:46:33 | ||
| System and Application Technologies | 2,110 | 2,110 | 2,070 | +25 | +1.20% | 68.31K | 13:40:40 | ||
| Systems Tech | 31,600 | 32,150 | 31,000 | -350 | -1.10% | 279.33K | 13:49:59 | ||
| T Scientific | 1,286 | 1,348 | 1,225 | +45 | +3.63% | 232.95K | 13:19:50 | ||
| T3 Entertainment | 1,205.00 | 1,226.00 | 1,190.00 | +12.00 | +1.01% | 244.75K | 13:46:08 | ||
| Taegu Broadcasting | 871 | 874 | 867 | 0 | 0.00% | 62.02K | 13:18:50 | ||
| TechL | 3,905 | 3,990 | 3,845 | -15 | -0.38% | 74.42K | 13:19:05 | ||
| Techwing | 43,350 | 43,950 | 40,850 | +50 | +0.12% | 1.06M | 13:45:54 | ||
| Telechips | 22,150 | 22,300 | 21,700 | +150 | +0.68% | 82.63K | 13:44:43 | ||
| TEMC | 18,370.00 | 19,010.00 | 18,200.00 | -880.00 | -4.57% | 487.77K | 13:43:18 | ||
| TEMC CNS | 10,850 | 10,940 | 10,790 | -60 | -0.55% | 31.30K | 13:18:51 | ||
| Tes | 22,900 | 23,100 | 22,200 | +600 | +2.69% | 228.92K | 13:49:49 | ||
| TFE | 34,200.00 | 34,400.00 | 32,000.00 | +2050.00 | +6.38% | 73.28K | 13:49:20 | ||
| The E&M | 1,893 | 1,935 | 1,889 | -37 | -1.92% | 50.39K | 13:19:20 | ||
| ThinkwareSystems | 13,400 | 13,530 | 13,280 | +110 | +0.83% | 54.59K | 13:44:26 | ||
| Thira Utech | 4,865 | 5,020 | 4,855 | -115 | -2.31% | 27.09K | 13:30:11 | ||
| Tiger Elec | 32,700 | 32,900 | 31,450 | +100 | +0.31% | 75.62K | 13:41:02 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,965 | 1,986 | 1,953 | +1 | +0.05% | 42.73K | 13:19:54 | ||
| Tobe Soft | 282 | 284 | 274 | +8 | +2.92% | 245.74K | 13:19:59 | ||
| Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 13:49:31 | ||
| TomatoSystem | 9,770 | 10,920 | 9,770 | -930 | -8.69% | 687.70K | 13:48:54 | ||
| Topco Media | 3,440 | 3,510 | 3,325 | +125 | +3.77% | 205.68K | 13:41:36 | ||
| Total Soft Bank Ltd | 6,050 | 6,120 | 5,750 | +290 | +5.03% | 128.73K | 13:40:00 | ||
| Tovis | 18,980 | 19,560 | 18,760 | +70 | +0.37% | 95.67K | 13:19:46 | ||
| Truen | 10,370.00 | 10,420.00 | 10,290.00 | 0.00 | 0.00% | 26.26K | 13:30:11 | ||
| TSE | 60,700 | 61,000 | 56,900 | +3300 | +5.75% | 208.80K | 13:46:12 | ||
| Twim | 10,560 | 10,690 | 10,500 | -10 | -0.09% | 3.82K | 13:30:30 | ||
| U Bion | 1,125 | 1,141 | 1,115 | +10 | +0.90% | 19.14K | 13:15:04 | ||
| UB Care | 4,740 | 4,755 | 4,700 | +20 | +0.42% | 98.93K | 13:49:43 | ||
| Ubiquoss | 16,010 | 16,040 | 15,900 | +90 | +0.57% | 13.89K | 13:43:40 | ||
| UbiVelox | 9,030 | 9,120 | 8,860 | +60 | +0.67% | 74.08K | 13:19:59 | ||
| UI Display | 1,499 | 1,527 | 1,480 | -12 | -0.79% | 61.92K | 13:18:00 | ||
| Uju Electronics | 15,920 | 16,560 | 15,900 | -640 | -3.86% | 34.82K | 13:40:00 | ||
| Unisem | 10,490 | 10,720 | 10,260 | -100 | -0.94% | 1.30M | 13:46:55 | ||
| UniTest | 15,650 | 16,200 | 15,560 | -260 | -1.63% | 540.70K | 13:44:30 | ||
| UTI Inc | 34,500 | 34,500 | 33,350 | +1000 | +2.99% | 50.64K | 13:40:00 | ||
| Vaiv | 6,080 | 6,200 | 5,900 | -50 | -0.82% | 44.70K | 13:40:00 | ||
| Valofe | 890 | 893 | 860 | +33 | +3.85% | 320.78K | 13:30:30 | ||
| Vessel | 414 | 428 | 405 | +1 | +0.24% | 693.86K | 13:19:44 | ||
| Viatron Technologies | 8,670 | 8,710 | 8,500 | +100 | +1.17% | 12.82K | 13:19:50 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 55,200 | 55,700 | 53,300 | +1500 | +2.79% | 86.52K | 13:44:44 | ||
| VirNect | 5,760.00 | 5,920.00 | 5,760.00 | -90.00 | -1.54% | 28.59K | 13:30:30 | ||
| Vissem Electronics | 5,380 | 5,440 | 5,240 | +170 | +3.26% | 51.82K | 13:46:42 | ||
| Vitzrocell | 20,900 | 21,600 | 20,800 | -400 | -1.88% | 327.13K | 13:19:58 | ||
| Vuno | 28,450 | 29,350 | 28,250 | -300 | -1.04% | 131.04K | 13:47:59 | ||
| Wanted Lab | 6,840 | 6,860 | 6,660 | +100 | +1.48% | 47.68K | 13:45:20 | ||
| Wave Electronics | 5,380 | 5,470 | 5,250 | -90 | -1.65% | 39.95K | 13:19:34 | ||
| Webzen | 16,310 | 16,590 | 16,290 | -20 | -0.12% | 47.65K | 13:49:07 | ||
| Welkeeps Hitech | 1,172 | 1,218 | 1,107 | +54 | +4.83% | 266.53K | 13:44:11 | ||
| WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 231.65K | 13:48:42 | ||
| Wemade Max | 10,330 | 10,350 | 10,050 | +220 | +2.18% | 71.30K | 13:49:24 | ||
| WeMade Play | 9,660 | 9,730 | 9,430 | +160 | +1.68% | 43.60K | 13:44:48 | ||
| Wiable | 1,980 | 1,990 | 1,967 | +10 | +0.51% | 134.08K | 13:44:54 | ||
| Winpac | 991 | 1,013 | 980 | -22 | -2.17% | 1.98M | 13:44:29 | ||
| Wins | 13,130 | 13,210 | 12,850 | +310 | +2.42% | 42.60K | 13:40:00 | ||
| Wireless Power | 3,420 | 3,490 | 3,385 | +35 | +1.03% | 140.77K | 13:42:23 | ||
| WiSoL | 8,190 | 8,240 | 8,140 | +50 | +0.61% | 36.56K | 13:41:14 | ||
| Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 13:49:00 | ||
| Wonik Materials | 34,700 | 36,000 | 34,700 | -900 | -2.53% | 15.99K | 13:19:29 | ||
| Wooree E&L | 1,060 | 1,063 | 1,049 | +11 | +1.05% | 172.99K | 13:40:00 | ||
| Woori Net | 7,120 | 7,190 | 7,000 | +120 | +1.71% | 30.28K | 13:19:27 | ||
| Worldex Industry & Trading | 21,700 | 21,800 | 21,300 | +250 | +1.17% | 128.59K | 13:47:34 | ||
| Wot | 11,410.00 | 12,170.00 | 11,000.00 | +690.00 | +6.44% | 6.63M | 13:48:15 | ||
| XCure | 4,120 | 4,145 | 3,980 | +70 | +1.73% | 107.31K | 13:45:04 | ||
| XIIlab | 11,330 | 11,640 | 11,300 | +50 | +0.44% | 24.85K | 13:47:15 | ||
| YAS Co | 11,450 | 11,570 | 11,300 | +160 | +1.42% | 19.78K | 13:19:55 | ||
| YC Corp | 17,350 | 18,760 | 17,350 | -560 | -3.13% | 23.09M | 13:49:15 | ||
| YCChem | 24,700.00 | 25,800.00 | 24,450.00 | -550.00 | -2.18% | 323.39K | 13:48:36 | ||
| Yes24 | 4,730 | 4,730 | 4,595 | +105 | +2.27% | 22.89K | 13:40:00 | ||
| Yest | 17,800 | 19,440 | 17,400 | +150 | +0.85% | 689.45K | 13:45:57 | ||
| YLab | 16,510.00 | 17,290.00 | 14,620.00 | +3210.00 | +24.14% | 18.10M | 13:49:53 | ||
| YMC | 4,780 | 4,820 | 4,650 | +10 | +0.21% | 331.04K | 13:40:00 | ||
| Younglimwon Softlab | 8,760 | 8,830 | 8,670 | +70 | +0.81% | 8.16K | 13:40:00 | ||
| Youngwoo DSP | 934 | 938 | 900 | +32 | +3.55% | 228.12K | 13:40:15 | ||
| YTN | 3,710 | 3,720 | 3,625 | +40 | +1.09% | 27.12K | 13:18:33 | ||
| Yulho | 2,335 | 2,390 | 2,270 | +75 | +3.32% | 743.19K | 13:48:13 | ||
| Zaram Tech | 81,700.00 | 83,500.00 | 81,300.00 | -800.00 | -0.97% | 52.45K | 13:49:58 | ||
| Zinitix | 1,647 | 1,695 | 1,614 | +27 | +1.67% | 183.34K | 13:40:00 | ||
| Zungwon EN-Sys | 1,185 | 1,189 | 1,154 | -4 | -0.34% | 91.87K | 13:44:43 |
Sentimen Saya
Apakah sentimen anda tentang KOSDAQ IT?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang KOSDAQ IT
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan