Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,840 | 7,880 | 7,750 | +100 | +1.29% | 34.42K | 07:15:43 | ||
Bifido | 5,350 | 5,390 | 5,350 | -70 | -1.29% | 3.76K | 07:35:05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Changhae Ethanol | 9,140 | 9,140 | 9,070 | +10 | +0.11% | 307.00 | 07:09:02 | ||
Cherrybro | 1,067 | 1,067 | 1,053 | +2 | +0.19% | 5.81K | 07:15:23 | ||
Cosmax NBT | 4,475 | 4,480 | 4,455 | 0 | 0.00% | 1.01K | 07:14:51 | ||
Daejoo | 1,740 | 1,743 | 1,727 | +7 | +0.40% | 33.50K | 07:15:38 | ||
Dongwoo | 2,635 | 2,640 | 2,635 | 0 | 0.00% | 1.76K | 07:15:51 | ||
Easy Bio | 4,145 | 4,170 | 4,080 | +35 | +0.85% | 19.26K | 07:35:49 | ||
Easy Holdings | 3,255 | 3,280 | 3,255 | -10 | -0.31% | 6.40K | 07:15:39 | ||
FarmStory | 1,613 | 1,616 | 1,609 | +4 | +0.25% | 28.32K | 07:15:54 | ||
Foodwell | 4,725 | 4,725 | 4,700 | +5 | +0.11% | 0.55K | 07:14:26 | ||
From Bio | 2,200 | 2,210 | 2,170 | -5 | -0.23% | 8.91K | 07:30:06 | ||
H Pio Co | 3,935 | 3,980 | 3,915 | +10 | +0.25% | 12.47K | 07:34:37 | ||
Hanil Feed | 4,995 | 4,995 | 4,960 | +50 | +1.01% | 86.29K | 07:15:53 | ||
Hantop | 902 | 902 | 895 | +7 | +0.78% | 367.00 | 07:14:57 | ||
Harim | 3,090 | 3,115 | 3,085 | +5 | +0.16% | 91.94K | 07:15:53 | ||
HL Science | 14,070 | 14,080 | 14,060 | +120 | +0.86% | 94.00 | 07:12:06 | ||
Hurum | 1,086 | 1,104 | 1,078 | -18 | -1.63% | 49.86K | 07:35:21 | ||
Hyungkuk F&B | 2,400 | 2,415 | 2,385 | 0 | 0.00% | 22.49K | 07:15:27 | ||
Insan | 1,725 | 1,732 | 1,721 | -4 | -0.23% | 23.91K | 07:15:20 | ||
Jeju Beer Co | 1,249 | 1,250 | 1,215 | +9 | +0.73% | 65.17K | 07:34:23 | ||
JinroDistillers | 14,410 | 14,410 | 14,410 | -40 | -0.28% | 0.09K | 07:00:30 | ||
Jungdawn | 3,290 | 3,310 | 3,270 | +10 | +0.30% | 24.79K | 07:15:14 | ||
KC Feed | 2,495 | 2,510 | 2,485 | -15 | -0.60% | 5.82K | 07:13:43 | ||
Kook Soon Dang | 5,500 | 5,530 | 5,460 | 0 | 0.00% | 3.57K | 07:14:18 | ||
Maeil Dairies Co | 40,850 | 40,900 | 40,600 | +100 | +0.25% | 670.00 | 07:15:45 | ||
Maeil Dairy Industry | 8,010 | 8,010 | 8,000 | +10 | +0.13% | 45.00 | 07:07:35 | ||
Maniker | 3,165 | 3,175 | 3,155 | 0 | 0.00% | 11.44K | 07:35:02 | ||
Mcnulty Korea | 4,580 | 4,615 | 4,530 | -65 | -1.40% | 5.69K | 07:15:38 | ||
Milae Bioresources | 4,655 | 4,680 | 4,620 | +35 | +0.76% | 25.71K | 07:15:33 | ||
MSC | 5,280 | 5,290 | 5,280 | +30 | +0.57% | 233.00 | 07:09:28 | ||
Neo Cremar | 6,370 | 6,380 | 6,330 | 0 | 0.00% | 17.00 | 07:14:26 | ||
NewTree | 8,660 | 8,690 | 8,530 | +80 | +0.93% | 1.45K | 07:35:22 | ||
Novarex | 10,250 | 10,390 | 10,200 | -140 | -1.35% | 26.23K | 07:35:51 | ||
OSP | 4,140.00 | 4,180.00 | 4,125.00 | 0.00 | 0.00% | 7.74K | 07:33:29 | ||
Pharmsville | 6,560 | 6,570 | 6,520 | -30 | -0.46% | 531.00 | 07:33:17 | ||
Pungguk Ethanol | 12,140 | 12,160 | 12,070 | +50 | +0.41% | 3.23K | 07:14:30 | ||
S D | 31,000 | 32,150 | 30,800 | -800 | -2.52% | 16.18K | 07:35:56 | ||
WooDeumGeeFarm | 2,350.00 | 2,370.00 | 2,345.00 | -10.00 | -0.42% | 22.60K | 07:35:26 | ||
WooreeETI | 2,700 | 2,725 | 2,685 | -35 | -1.28% | 259.03K | 07:15:51 | ||
Woorison F&G | 1,473 | 1,473 | 1,466 | 0 | 0.00% | 8.25K | 07:15:27 | ||
Wooyang | 4,285 | 4,340 | 4,250 | -55 | -1.27% | 29.31K | 07:28:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan