Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,865 | 2,865 | 2,795 | +45 | +1.60% | 258.25K | 13:49:22 | ||
APS Holdings | 7,140 | 7,200 | 7,020 | -70 | -0.97% | 34.53K | 13:19:54 | ||
Atinum Investment | 2,925 | 2,935 | 2,910 | +10 | +0.34% | 54.95K | 13:40:00 | ||
BNK 1 | 2,115.00 | 2,115.00 | 2,105.00 | +5.00 | +0.24% | 1.03K | 13:30:30 | ||
BNK 2 | 2,040.00 | 2,040.00 | 2,030.00 | +5.00 | +0.25% | 38.60K | 13:17:00 | ||
Capstone Partners | 4,495.00 | 4,655.00 | 4,460.00 | -105.00 | -2.28% | 139.38K | 13:40:32 | ||
CNH | 1,794 | 1,806 | 1,755 | +3 | +0.17% | 1.58K | 13:40:00 | ||
Company K Partners | 6,910 | 6,940 | 6,850 | +30 | +0.44% | 94.46K | 13:44:25 | ||
Daesung Private Equity | 2,140 | 2,155 | 2,100 | +25 | +1.18% | 666.79K | 13:40:00 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,325.00 | 2,345.00 | 2,320.00 | -10.00 | -0.43% | 3.32K | 13:30:30 | ||
Daishin Balance No.15 | 2,200.00 | 2,210.00 | 2,145.00 | +10.00 | +0.46% | 34.20K | 13:30:28 | ||
Daishin Balance No16 Sepcial | 2,165.00 | 2,175.00 | 2,140.00 | +30.00 | +1.41% | 114.93K | 13:30:30 | ||
Daishin Balance No17 | 2,275.00 | 2,300.00 | 2,255.00 | -15.00 | -0.66% | 14.15K | 13:30:30 | ||
DB Finance No.11 | 2,240.00 | 2,245.00 | 2,205.00 | +5.00 | +0.22% | 23.98K | 13:18:54 | ||
DSC Investment | 3,745 | 3,825 | 3,655 | +110 | +3.03% | 326.53K | 13:49:00 | ||
eBEST Investment & Securities | 4,920 | 5,000 | 4,915 | -60 | -1.20% | 55.60K | 13:40:00 | ||
Ecopro | 101,100 | 101,200 | 99,200 | +600 | +0.60% | 1.03M | 13:49:54 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,160.00 | 2,160.00 | 2,140.00 | 0.00 | 0.00% | 14.44K | 13:19:57 | ||
Eugene Special Purpose Acquisition 8 | 4,695.00 | 4,790.00 | 4,640.00 | -95.00 | -1.98% | 181.63K | 13:42:38 | ||
Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,380.00 | 0.00 | 0.00% | 1.07K | 13:30:30 | ||
Global Tax Free | 4,600 | 4,635 | 4,545 | -30 | -0.65% | 577.63K | 13:48:52 | ||
Haesung Industrial | 7,650 | 7,700 | 7,580 | 0 | 0.00% | 18.18K | 13:19:57 | ||
Han Kook Capital | 615 | 617 | 610 | +2 | +0.33% | 58.61K | 13:17:47 | ||
Hana 26 Special Purpose | 2,195.00 | 2,195.00 | 2,160.00 | 0.00 | 0.00% | 20.87K | 13:30:30 | ||
Hana 30 | 2,085.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 14.23K | 13:30:30 | ||
Hana 31 | 2,105.00 | 2,105.00 | 2,090.00 | +5.00 | +0.24% | 16.07K | 13:30:30 | ||
Hana 32 | 2,220.00 | 2,230.00 | 2,210.00 | -10.00 | -0.45% | 30.20K | 13:30:30 | ||
Hana 33 | 2,130.00 | 2,135.00 | 2,125.00 | -5.00 | -0.23% | 30.52K | 13:30:30 | ||
Hana Financial | 9,990.00 | 9,990.00 | 9,980.00 | +10.00 | +0.10% | 5.30K | 13:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,100.00 | 2,120.00 | 2,090.00 | -10.00 | -0.47% | 5.83K | 13:30:30 | ||
Hana TwentyNine | 2,165.00 | 2,170.00 | 2,155.00 | +10.00 | +0.46% | 10.11K | 13:12:03 | ||
Hana Twentyseven | 2,140.00 | 2,145.00 | 2,130.00 | -10.00 | -0.47% | 21.53K | 13:19:00 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | -5 | -0.24% | 38.49K | 13:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,180.00 | 2,150.00 | -10.00 | -0.46% | 0.55K | 13:16:37 | ||
Harim Holdings | 6,560 | 6,580 | 6,460 | +60 | +0.92% | 147.34K | 13:19:48 | ||
HB Investment | 2,940.00 | 3,145.00 | 2,920.00 | +45.00 | +1.55% | 1.29M | 13:49:18 | ||
HI | 2,165.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 19.43K | 12:08:35 | ||
Hi SPAC VII | 2,095 | 2,100 | 2,090 | 0 | 0.00% | 0.82K | 13:18:28 | ||
HMCIB 6 | 2,075.00 | 2,080.00 | 2,075.00 | -5.00 | -0.24% | 2.01K | 13:30:30 | ||
IBKS No 21 | 2,540.00 | 2,540.00 | 2,515.00 | -5.00 | -0.20% | 2.04K | 13:30:30 | ||
IBKS No.20 | 2,555.00 | 2,565.00 | 2,525.00 | -15.00 | -0.58% | 3.39K | 13:30:30 | ||
IBKS No.22 | 2,430.00 | 2,435.00 | 2,405.00 | -5.00 | -0.21% | 10.00K | 13:30:30 | ||
IBKS No.23 | 2,250.00 | 2,250.00 | 2,220.00 | +10.00 | +0.45% | 11.88K | 13:30:30 | ||
IBKS No.24 | 2,230.00 | 2,235.00 | 2,200.00 | 0.00 | 0.00% | 14.12K | 13:16:15 | ||
Incar Financial Service | 5,700.00 | 6,480.00 | 5,300.00 | +290.00 | +5.36% | 923.74K | 13:48:09 | ||
KB No.21 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 3.23K | 13:05:09 | ||
KB No.25 | 2,250.00 | 2,260.00 | 2,230.00 | 0.00 | 0.00% | 6.91K | 13:12:32 | ||
KB No.27 | 2,010.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 22.16K | 13:17:00 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,310.00 | 2,380.00 | 2,295.00 | -40.00 | -1.70% | 5.04K | 13:30:30 | ||
Kiwoom No.7 | 2,160.00 | 2,160.00 | 2,145.00 | 0.00 | 0.00% | 5.63K | 13:07:23 | ||
Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,140.00 | +10.00 | +0.47% | 4.12K | 13:14:34 | ||
Korea Asset | 5,330 | 5,420 | 5,310 | -80 | -1.48% | 5.78K | 13:30:30 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 0.70K | 13:30:30 | ||
Korea No.13 | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 11.18K | 13:30:30 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,365.00 | 2,420.00 | 2,365.00 | -65.00 | -2.67% | 8.08K | 13:30:30 | ||
Kyobo 14 | 2,310.00 | 2,315.00 | 2,270.00 | -10.00 | -0.43% | 2.17K | 13:19:05 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 5.11K | 13:19:15 | ||
LB Investment | 5,550.00 | 5,550.00 | 5,550.00 | +1280.00 | +29.98% | 457.06K | 13:43:59 | ||
Lindeman Asia Inv | 7,130 | 7,750 | 6,890 | +240 | +3.48% | 1.95M | 13:47:03 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 343 | 345 | 340 | +1 | +0.29% | 167.74K | 13:18:25 | ||
Mirae Asset Dream Special Purpose | 9,690.00 | 9,690.00 | 9,630.00 | 0.00 | 0.00% | 6.91K | 13:30:30 | ||
Mirae Asset Venture Investment | 5,690 | 5,750 | 5,650 | +70 | +1.25% | 49.48K | 13:19:53 | ||
Mirae Asset Vision Acq 3 | 2,210.00 | 2,235.00 | 2,210.00 | -30.00 | -1.34% | 32.69K | 13:30:30 | ||
Mirae Asset Vision Special Purpose | 2,265.00 | 2,270.00 | 2,245.00 | +5.00 | +0.22% | 12.18K | 13:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,195.00 | 2,185.00 | -5.00 | -0.23% | 20.98K | 13:30:30 | ||
NAU IB Capital | 1,013 | 1,020 | 1,000 | -7 | -0.69% | 127.77K | 13:19:57 | ||
NH Special Purpose | 2,160.00 | 2,165.00 | 2,155.00 | -10.00 | -0.46% | 1.89K | 13:19:52 | ||
NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | +10 | +0.10% | 56.68K | 13:30:23 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,150.00 | 2,135.00 | -5.00 | -0.23% | 3.85K | 13:00:34 | ||
NH Special Purpose Acquisition 25 | 2,320.00 | 2,320.00 | 2,310.00 | +5.00 | +0.22% | 1.03K | 13:30:30 | ||
NH Special Purpose Acquisition 27 | 2,145.00 | 2,170.00 | 2,125.00 | +5.00 | +0.23% | 6.58K | 13:30:30 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,005.00 | 0.00 | 0.00% | 21.22K | 13:30:30 | ||
NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,015.00 | +5.00 | +0.25% | 35.05K | 13:30:30 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,080.00 | 2,070.00 | -5.00 | -0.24% | 8.48K | 13:30:30 | ||
Plutus Investment | 619 | 637 | 611 | +2 | +0.32% | 159.19K | 13:19:55 | ||
Pureun Mutual Savings Bank | 9,360 | 9,410 | 9,200 | +130 | +1.41% | 49.82K | 13:49:59 | ||
Q Capital Partners | 323 | 327 | 316 | +6 | +1.89% | 413.36K | 13:19:52 | ||
Samsung Special Purpose | 10,030.00 | 10,030.00 | 10,020.00 | +10.00 | +0.10% | 5.49K | 13:30:30 | ||
Samsung Special Purpose | 2,220.00 | 2,230.00 | 2,215.00 | -5.00 | -0.22% | 18.99K | 13:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,780.00 | +10.00 | +0.10% | 10.14K | 13:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,045.00 | 2,035.00 | +5.00 | +0.25% | 62.65K | 13:49:05 | ||
Sangsangin No.3 | 2,110.00 | 2,110.00 | 2,090.00 | +15.00 | +0.72% | 15.84K | 13:30:30 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 0.28K | 12:58:27 | ||
SBI Investment Korea | 874 | 878 | 871 | +4 | +0.46% | 178.96K | 13:19:07 | ||
Shinhan 10th | 2,465.00 | 2,590.00 | 2,440.00 | -135.00 | -5.19% | 46.69K | 13:30:30 | ||
Shinhan 11th Special Purpose | 1,972.00 | 1,973.00 | 1,963.00 | +1.00 | +0.05% | 68.56K | 13:30:29 | ||
Shinhan 12th | 2,090.00 | 2,100.00 | 2,090.00 | +5.00 | +0.24% | 54.94K | 13:30:30 | ||
Shinhan 13th | 2,195.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 40.27K | 13:30:30 | ||
Shinhan 9th | 4,520.00 | 4,585.00 | 4,395.00 | -35.00 | -0.77% | 183.60K | 13:19:18 | ||
Shinyoung HappyTomorrow No 9 | 2,295.00 | 2,295.00 | 2,275.00 | +5.00 | +0.22% | 10.80K | 13:13:08 | ||
Shinyoung HappyTomorrow No.10 | 2,220.00 | 2,220.00 | 2,195.00 | 0.00 | 0.00% | 2.22K | 13:19:32 | ||
Shinyoung HappyTomorrow No8 | 2,430.00 | 2,475.00 | 2,345.00 | -20.00 | -0.82% | 68.80K | 13:30:30 | ||
SK Securities No.10 | 2,360.00 | 2,365.00 | 2,310.00 | +15.00 | +0.64% | 2.00K | 13:30:30 | ||
SK Securities No.11 | 2,100.00 | 2,100.00 | 2,095.00 | +10.00 | +0.48% | 11.21K | 13:49:19 | ||
SK Securities No.12 | 2,100.00 | 2,110.00 | 2,085.00 | +10.00 | +0.48% | 360.20K | 13:45:20 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,205.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 1.85K | 13:19:44 | ||
StoneBridge Ventures | 4,775.00 | 5,000.00 | 4,760.00 | -15.00 | -0.31% | 134.76K | 13:44:15 | ||
SV Investment | 2,065 | 2,070 | 2,040 | +15 | +0.73% | 132.15K | 13:19:58 | ||
TS Investment | 1,298 | 1,305 | 1,282 | +16 | +1.25% | 49.86K | 13:16:22 | ||
Ubiquoss | 12,330 | 12,340 | 12,210 | +80 | +0.65% | 2.33K | 13:19:01 | ||
Vitzro Tech | 11,350 | 11,840 | 8,990 | +2220 | +24.32% | 37.29M | 13:49:42 | ||
Webcash | 9,210 | 9,260 | 9,130 | +60 | +0.66% | 3.89K | 13:30:30 | ||
Woori Tech Investment | 8,210 | 8,280 | 8,090 | -90 | -1.08% | 513.92K | 13:46:09 | ||
Yuanta 10 | 2,145.00 | 2,155.00 | 2,135.00 | -10.00 | -0.46% | 7.70K | 13:07:04 | ||
Yuanta 11 | 2,100.00 | 2,100.00 | 2,095.00 | 0.00 | 0.00% | 3.71K | 13:30:30 | ||
Yuanta 12 | 2,505.00 | 2,510.00 | 2,445.00 | +15.00 | +0.60% | 156.99K | 13:30:30 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | +10.00 | +0.49% | 11.36K | 13:30:30 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,125.00 | +20.00 | +0.94% | 15.71K | 13:16:30 | ||
Yuanta 15 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 6.82K | 13:30:30 | ||
Yuanta 16 | 2,025.00 | 2,025.00 | 2,010.00 | +10.00 | +0.50% | 275.25K | 13:30:30 | ||
Yuanta 9 | 2,175.00 | 2,175.00 | 2,160.00 | +10.00 | +0.46% | 25.45K | 13:30:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan