Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,620.00 | 5,910.00 | 5,610.00 | -60.00 | -1.06% | 736.72K | 13:30:15 | ||
3S Korea | 2,610 | 2,630 | 2,585 | +10 | +0.38% | 339.58K | 13:18:55 | ||
4By4 | 8,440.00 | 8,440.00 | 8,230.00 | +60.00 | +0.72% | 84.42K | 13:30:30 | ||
A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 237.85K | 13:19:06 | ||
A-Tech Solution | 10,100 | 10,150 | 9,940 | -10 | -0.10% | 32.92K | 13:18:48 | ||
AbClon Inc | 16,510 | 16,980 | 16,340 | 0 | 0.00% | 115.72K | 13:19:12 | ||
ABCO Electronics | 12,170 | 12,300 | 12,040 | -40 | -0.33% | 59.99K | 13:19:11 | ||
Abion | 7,490 | 8,000 | 7,260 | -140 | -1.83% | 318.70K | 13:19:54 | ||
Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 393.34K | 13:30:15 | ||
ABL Bio | 25,800 | 26,700 | 25,600 | -200 | -0.77% | 439.72K | 13:30:04 | ||
Abov Semiconductor | 15,450 | 15,670 | 15,390 | -220 | -1.40% | 190.04K | 13:19:14 | ||
ABPro Bio | 503 | 515 | 499 | -8 | -1.57% | 517.46K | 13:18:57 | ||
Ace Technologies | 2,110 | 2,130 | 2,035 | +60 | +2.93% | 740.25K | 13:19:28 | ||
AceBed | 26,400 | 26,400 | 26,150 | +50 | +0.19% | 1.64K | 13:14:35 | ||
Action Square | 1,650 | 1,650 | 1,548 | +83 | +5.30% | 67.65K | 13:19:24 | ||
Actoz Soft | 9,400 | 9,450 | 9,270 | +40 | +0.43% | 24.88K | 13:17:24 | ||
Actro | 7,720 | 7,750 | 7,600 | +20 | +0.26% | 13.43K | 13:19:29 | ||
ADBiotech | 2,510 | 2,545 | 2,470 | +20 | +0.80% | 11.92K | 13:30:30 | ||
ADM Korea | 3,300 | 3,500 | 3,280 | -190 | -5.44% | 349.97K | 13:30:28 | ||
ADTechnology | 40,150 | 40,450 | 38,550 | +150 | +0.38% | 210.87K | 13:19:27 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 116,100 | 118,800 | 115,900 | -1300 | -1.11% | 44.07K | 13:19:26 | ||
Advanced Process | 35,100 | 35,800 | 33,800 | +100 | +0.29% | 449.00K | 13:19:10 | ||
AeroSpace Tech of Korea | 750 | 766 | 722 | -4 | -0.53% | 940.95K | 13:19:04 | ||
AFW | 1,995 | 2,015 | 1,965 | -15 | -0.75% | 7.12K | 13:30:30 | ||
Agabang & Co | 5,010 | 5,410 | 4,890 | -60 | -1.18% | 5.05M | 13:19:28 | ||
Ahn-Gook Pharmaceutical | 7,700 | 7,700 | 7,610 | +70 | +0.92% | 15.58K | 13:18:31 | ||
Ahnlab | 63,700 | 64,000 | 63,200 | +200 | +0.31% | 46.09K | 13:19:07 | ||
Ajinextek | 11,350 | 11,510 | 11,290 | -210 | -1.82% | 91.58K | 13:19:14 | ||
Aju IB Investment | 2,835 | 2,865 | 2,765 | -20 | -0.70% | 495.42K | 13:30:19 | ||
Alchera | 3,860 | 3,945 | 3,790 | -40 | -1.03% | 56.07K | 13:30:30 | ||
Aligned Genetics | 4,450 | 4,480 | 4,425 | -15 | -0.34% | 77.38K | 13:19:12 | ||
Almac | 37,450.00 | 37,900.00 | 36,600.00 | +200.00 | +0.54% | 19.93K | 13:30:30 | ||
Aloys Inc. | 1,284 | 1,289 | 1,278 | +2 | +0.16% | 17.27K | 13:18:56 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 452.99K | 13:30:23 | ||
Alteogen | 180,600 | 182,100 | 175,500 | +3700 | +2.09% | 821.28K | 13:19:27 | ||
Alticast | 993 | 998 | 980 | +7 | +0.71% | 21.03K | 13:16:01 | ||
Alton Sports | 2,010 | 2,025 | 1,963 | +35 | +1.77% | 48.58K | 13:19:02 | ||
Amicogen | 7,710 | 7,850 | 7,600 | +30 | +0.39% | 229.55K | 13:19:24 | ||
Aminologics | 1,502 | 1,512 | 1,483 | +7 | +0.47% | 105.84K | 13:19:26 | ||
Amogreentech | 10,320 | 10,460 | 10,280 | -140 | -1.34% | 61.06K | 13:19:12 | ||
Amosense Co | 10,310 | 10,390 | 10,190 | -10 | -0.10% | 8.47K | 13:30:30 | ||
Amotech | 7,720 | 7,780 | 7,520 | +270 | +3.62% | 36.50K | 13:18:37 | ||
Ananti | 6,290 | 6,400 | 6,280 | -90 | -1.41% | 203.98K | 13:19:29 | ||
Anapass | 21,300 | 21,600 | 21,000 | -150 | -0.70% | 27.24K | 13:19:27 | ||
Angel Robotics | 39,300.00 | 39,850.00 | 38,900.00 | +100.00 | +0.26% | 317.03K | 13:19:59 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,910 | 2,960 | 2,885 | +35 | +1.22% | 360.37K | 13:30:30 | ||
Anterogen | 14,870 | 14,940 | 14,310 | +480 | +3.34% | 32.09K | 13:19:06 | ||
Anygen | 15,300 | 15,540 | 14,850 | +180 | +1.19% | 27.35K | 13:18:14 | ||
APact | 5,930 | 6,070 | 5,900 | -100 | -1.66% | 893.07K | 13:19:28 | ||
AprilBio | 15,000.00 | 15,150.00 | 14,750.00 | -30.00 | -0.20% | 108.88K | 13:30:14 | ||
Apro | 11,490 | 11,700 | 11,490 | -210 | -1.79% | 27.06K | 13:19:35 | ||
Aprogen | 631 | 637 | 624 | +1 | +0.16% | 301.53K | 13:16:45 | ||
APS Holdings | 7,330 | 7,410 | 7,170 | +100 | +1.38% | 37.57K | 13:19:06 | ||
AptaBio Therapeutics | 6,190 | 6,320 | 6,150 | -170 | -2.67% | 62.66K | 13:30:25 | ||
Aptamer Sciences | 2,835 | 2,900 | 2,780 | +10 | +0.35% | 13.05K | 13:30:30 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
Artist United | 13,720 | 14,150 | 13,330 | +390 | +2.93% | 195.91K | 13:19:40 | ||
AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 51.04K | 13:30:30 | ||
Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.32K | 13:30:30 | ||
Asia Business Daily | 1,212 | 1,216 | 1,195 | -4 | -0.33% | 2.86K | 13:18:48 | ||
Asia Pacific Satellite Communications | 18,320 | 18,590 | 17,340 | +820 | +4.69% | 665.65K | 13:19:27 | ||
Asia Seed | 2,535 | 2,550 | 2,460 | -15 | -0.59% | 15.71K | 13:18:39 | ||
Asia Tech | 2,250 | 2,270 | 2,235 | +10 | +0.45% | 31.18K | 13:18:52 | ||
AsicLand | 58,000.00 | 58,800.00 | 54,500.00 | +1200.00 | +2.11% | 289.29K | 13:19:55 | ||
Assems | 7,670 | 7,670 | 7,340 | +220 | +2.95% | 17.50K | 13:30:30 | ||
Asta Co | 5,910 | 6,080 | 5,700 | +110 | +1.90% | 18.69K | 13:18:40 | ||
Astory | 10,870 | 10,900 | 10,640 | +200 | +1.87% | 14.96K | 13:30:30 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 14,430 | 14,700 | 14,310 | -100 | -0.69% | 81.42K | 13:19:25 | ||
Atec T& | 14,220 | 14,470 | 14,110 | +50 | +0.35% | 23.83K | 13:19:25 | ||
Atinum Investment | 2,870 | 2,890 | 2,790 | +50 | +1.77% | 81.34K | 13:18:52 | ||
Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 50.36K | 13:30:30 | ||
Atum | 14,690.00 | 14,690.00 | 11,100.00 | +3390.00 | +30.00% | 3.34M | 13:19:58 | ||
Aurora World | 6,950 | 7,040 | 6,860 | +40 | +0.58% | 27.91K | 13:18:34 | ||
Aurostechnology | 27,800 | 28,050 | 27,250 | -250 | -0.89% | 87.30K | 13:30:21 | ||
Austem | 1,450 | 1,450 | 1,415 | +28 | +1.97% | 151.75K | 13:19:27 | ||
Autech | 4,170 | 4,220 | 4,125 | -30 | -0.71% | 22.08K | 13:15:49 | ||
Auto | 4,955 | 5,100 | 4,850 | +15 | +0.30% | 23.39K | 13:30:28 | ||
Avaco | 18,840 | 20,500 | 18,040 | +540 | +2.95% | 3.14M | 13:19:30 | ||
Avatec | 12,830 | 12,890 | 12,420 | +330 | +2.64% | 13.29K | 13:17:20 | ||
AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.28K | 13:30:26 | ||
Aztech WB | 1,413 | 1,420 | 1,407 | -7 | -0.49% | 10.47K | 13:14:48 | ||
B Fly Soft | 1,315.00 | 1,332.00 | 1,303.00 | +8.00 | +0.61% | 104.76K | 13:19:58 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,553 | 1,650 | 1,541 | -15 | -0.96% | 160.90K | 13:19:55 | ||
Barrel | 6,170 | 6,210 | 6,150 | -60 | -0.96% | 22.64K | 13:18:12 | ||
Barunson | 1,490 | 1,497 | 1,484 | 0 | 0.00% | 56.78K | 13:18:24 | ||
Barunson Entertainment & Arts | 579 | 580 | 573 | 0 | 0.00% | 48.84K | 13:18:53 | ||
Bbia | 18,700.00 | 21,850.00 | 18,500.00 | +370.00 | +2.02% | 10.92M | 13:19:59 | ||
BCNC | 19,740.00 | 19,780.00 | 19,200.00 | +320.00 | +1.65% | 30.97K | 13:30:14 | ||
BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.37K | 13:16:54 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 19,990.00 | 22,500.00 | 19,890.00 | 0.00 | 0.00% | 1.34M | 13:19:59 | ||
Bellock | 1,620.00 | 1,626.00 | 1,609.00 | +4.00 | +0.25% | 6.97K | 13:30:30 | ||
BenoHoldings | 4,200 | 4,270 | 4,165 | -15 | -0.36% | 47.54K | 13:13:14 | ||
Best Bristle | 13,000 | 13,180 | 12,800 | +200 | +1.56% | 83.25K | 13:30:30 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,875 | 2,875 | 2,780 | +80 | +2.86% | 170.13K | 13:19:16 | ||
BGFEcomaterials | 4,125 | 4,155 | 3,985 | +105 | +2.61% | 101.40K | 13:16:12 | ||
BHI | 8,630 | 8,840 | 8,580 | -60 | -0.69% | 179.32K | 13:19:11 | ||
BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.35K | 13:30:03 | ||
Bifido | 5,420 | 5,460 | 5,300 | +50 | +0.93% | 22.36K | 13:30:30 | ||
Binex | 13,840 | 14,160 | 13,830 | -170 | -1.21% | 273.24K | 13:19:30 | ||
Bio Solution | 18,700 | 19,620 | 18,530 | -100 | -0.53% | 61.19K | 13:19:09 | ||
Biodyne Co | 9,010 | 9,170 | 8,840 | -60 | -0.66% | 24.90K | 13:30:30 | ||
BioFD C | 14,320.00 | 14,490.00 | 14,100.00 | +20.00 | +0.14% | 6.43K | 13:30:29 | ||
BioInfra | 10,230.00 | 10,270.00 | 10,120.00 | -10.00 | -0.10% | 4.92K | 13:30:30 | ||
Biolog Device | 656 | 662 | 638 | +2 | +0.31% | 73.00K | 13:18:29 | ||
Bioneer | 29,600 | 31,650 | 29,600 | -800 | -2.63% | 291.74K | 13:19:29 | ||
BioPlus | 6,520 | 6,610 | 6,410 | +80 | +1.24% | 142.88K | 13:30:21 | ||
BioSmart | 5,470 | 5,540 | 5,220 | -70 | -1.26% | 1.67M | 13:19:30 | ||
Biotoxtech | 5,630 | 5,670 | 5,550 | +30 | +0.54% | 54.92K | 13:19:31 | ||
Bistos | 2,140.00 | 2,180.00 | 2,050.00 | +30.00 | +1.42% | 365.34K | 13:30:30 | ||
BITComputer | 6,000 | 6,080 | 5,980 | -60 | -0.99% | 89.60K | 13:19:29 | ||
BitNine | 4,400 | 4,465 | 4,280 | +90 | +2.09% | 75.37K | 13:30:30 | ||
Bixolon | 5,490 | 5,500 | 5,380 | +70 | +1.29% | 39.05K | 13:19:31 | ||
BK Holdings | 1,038 | 1,053 | 1,026 | +3 | +0.29% | 41.48K | 13:19:15 | ||
BL PharmTech | 500 | 522 | 490 | +6 | +1.21% | 531.06K | 13:18:53 | ||
Blade Entertainment | 1,020 | 1,043 | 961 | +37 | +3.76% | 270.86K | 13:19:07 | ||
Blitzway | 2,000 | 2,005 | 1,972 | +6 | +0.30% | 6.99K | 13:02:03 | ||
Bluecom | 3,635 | 3,635 | 3,425 | +140 | +4.01% | 81.28K | 13:19:26 | ||
BlueMTec | 13,490.00 | 13,540.00 | 13,210.00 | +140.00 | +1.05% | 74.95K | 13:30:27 | ||
BMT | 13,450 | 13,820 | 13,420 | -150 | -1.10% | 30.50K | 13:17:53 | ||
BNC Korea Co Ltd | 6,220 | 6,770 | 6,200 | -210 | -3.27% | 1.65M | 13:19:31 | ||
BNK 1 | 2,105.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 3.84K | 13:30:30 | ||
BNK 2 | 2,030.00 | 2,040.00 | 2,030.00 | -5.00 | -0.25% | 23.29K | 13:30:30 | ||
Boditech Med | 15,780 | 16,060 | 15,620 | -120 | -0.75% | 54.73K | 13:19:30 | ||
BoKwang Industry | 5,370 | 5,400 | 5,340 | -30 | -0.56% | 12.30K | 13:15:39 | ||
Bonne | 3,405 | 3,670 | 3,005 | +450 | +15.23% | 32.37M | 13:19:31 | ||
Booster | 4,340 | 4,385 | 4,240 | +100 | +2.36% | 15.64K | 13:16:03 | ||
Boratr | 11,120 | 11,250 | 10,870 | -40 | -0.36% | 98.95K | 13:18:57 | ||
Boryung Medience | 3,370 | 3,480 | 3,305 | -15 | -0.44% | 83.81K | 13:18:31 | ||
Bosung Power Tech | 3,270 | 3,410 | 3,260 | -10 | -0.30% | 910.46K | 13:19:05 | ||
BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 13:30:30 | ||
Brand X | 5,020 | 5,050 | 4,950 | +25 | +0.50% | 50.02K | 13:30:30 | ||
Bridge Bio | 2,175 | 2,310 | 2,160 | -155 | -6.65% | 670.07K | 13:30:30 | ||
Bridgetec | 7,220 | 7,280 | 7,090 | +10 | +0.14% | 65.94K | 13:19:04 | ||
Bubang | 2,015 | 2,095 | 1,980 | +35 | +1.77% | 378.55K | 13:19:01 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,235 | 4,340 | 4,190 | -20 | -0.47% | 26.02K | 13:16:16 | ||
Bumhan Fuel Cell | 18,790.00 | 18,980.00 | 18,500.00 | +280.00 | +1.51% | 30.23K | 13:30:09 | ||
BusinessOn Communication | 13,890 | 14,410 | 13,700 | -410 | -2.87% | 77.64K | 13:19:28 | ||
By On | 900 | 919 | 857 | -8 | -0.88% | 164.22K | 13:19:28 | ||
C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 128.13K | 13:30:18 | ||
C R Research | 1,911 | 2,055 | 1,818 | +31 | +1.65% | 9.90M | 13:30:05 | ||
C Site | 23,650.00 | 24,650.00 | 23,450.00 | -500.00 | -2.07% | 48.19K | 13:30:18 | ||
C&G Hi Tech | 17,450 | 17,750 | 16,800 | -690 | -3.80% | 684.23K | 13:19:29 | ||
Caelum | 2,395 | 2,510 | 2,340 | -95 | -3.82% | 80.08K | 13:19:00 | ||
Cafe24 | 15,590 | 16,250 | 15,260 | +510 | +3.38% | 476.81K | 13:19:29 | ||
CammSys | 1,417 | 1,419 | 1,408 | +3 | +0.21% | 194.96K | 13:16:42 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,800 | 5,850 | 5,630 | +150 | +2.65% | 85.66K | 13:19:30 | ||
Capstone Partners | 4,665.00 | 4,805.00 | 4,320.00 | +230.00 | +5.19% | 1.27M | 13:19:58 | ||
Caregen | 22,100 | 22,450 | 21,950 | +100 | +0.45% | 35.46K | 13:19:10 | ||
Carelabs | 3,990 | 4,055 | 3,970 | -15 | -0.37% | 44.06K | 13:19:27 | ||
CarrieSoft | 4,555 | 4,700 | 4,510 | -45 | -0.98% | 28.30K | 13:30:30 | ||
Cas | 1,473 | 1,475 | 1,451 | +22 | +1.52% | 48.53K | 13:19:30 | ||
Castec Korea | 2,105 | 2,140 | 2,060 | +25 | +1.20% | 26.34K | 13:18:08 | ||
Castelbajac | 3,950 | 4,025 | 3,940 | +20 | +0.51% | 5.19K | 13:30:30 | ||
CBI Co | 1,755 | 1,820 | 1,501 | +281 | +19.06% | 4.55M | 13:19:29 | ||
Celemics | 3,820 | 3,890 | 3,775 | +5 | +0.13% | 3.37K | 13:30:30 | ||
Cell Bio Human Tech | 4,270.00 | 4,565.00 | 4,220.00 | +65.00 | +1.55% | 173.75K | 13:30:30 | ||
Cell Biotech | 11,970 | 12,070 | 11,880 | -30 | -0.25% | 14.23K | 13:11:27 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,770 | 3,880 | 3,735 | -30 | -0.79% | 22.44K | 13:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 96,100 | 97,200 | 95,000 | 0 | 0.00% | 89.95K | 13:19:08 | ||
Cellumed | 1,728 | 1,750 | 1,700 | -2 | -0.12% | 47.89K | 13:19:02 | ||
Cenit | 1,598 | 1,606 | 1,586 | -7 | -0.44% | 39.46K | 13:14:14 | ||
Cenotec | 1,135 | 1,139 | 1,120 | 0 | 0.00% | 18.60K | 13:16:42 | ||
CG Invites | 3,025 | 3,045 | 2,985 | +25 | +0.83% | 77.85K | 13:19:29 | ||
CHA Vaccine Research Institute | 4,940 | 4,990 | 4,855 | -20 | -0.40% | 162.09K | 13:30:30 | ||
Chabiotech | 17,030 | 17,240 | 16,960 | -80 | -0.47% | 105.01K | 13:19:29 | ||
Changhae Ethanol | 9,120 | 9,150 | 9,000 | -10 | -0.11% | 6.09K | 13:19:07 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 18,940 | 20,350 | 15,950 | +2510 | +15.28% | 15.10M | 13:19:59 | ||
Chemtronics | 29,850 | 32,150 | 29,150 | +1700 | +6.04% | 7.18M | 13:19:16 | ||
Chemtros | 6,820 | 6,930 | 6,780 | -50 | -0.73% | 69.67K | 13:19:14 | ||
Cherrybro | 1,064 | 1,067 | 1,042 | -5 | -0.47% | 234.10K | 13:19:26 | ||
Cheryong Electric | 65,100 | 67,900 | 60,700 | +3000 | +4.83% | 2.72M | 13:19:29 | ||
Cheryong Industrial | 6,310 | 6,670 | 6,030 | +30 | +0.48% | 4.37M | 13:19:31 | ||
Chips&Media | 21,850 | 22,050 | 21,500 | -150 | -0.68% | 150.89K | 13:19:28 | ||
ChoA Pharmaceutical | 1,618 | 1,630 | 1,615 | +5 | +0.31% | 33.69K | 13:16:08 | ||
Choong Ang Vaccine Laboratory | 10,910 | 10,930 | 10,820 | +40 | +0.37% | 31.47K | 13:19:16 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 76,900 | 78,700 | 76,400 | -800 | -1.03% | 18.60K | 13:30:30 | ||
ChungdamGlobal | 7,930.00 | 8,100.00 | 7,860.00 | +60.00 | +0.76% | 162.46K | 13:30:30 | ||
CJ Bioscience | 14,790 | 15,110 | 14,790 | 0 | 0.00% | 6.40K | 13:30:30 | ||
CJ ENM | 76,200 | 77,000 | 75,700 | +200 | +0.26% | 42.95K | 13:19:24 | ||
CJ Freshway | 22,700 | 23,050 | 22,600 | -250 | -1.09% | 11.84K | 13:17:00 | ||
Classys Inc | 37,650 | 39,200 | 37,600 | -300 | -0.79% | 196.49K | 13:19:32 | ||
Clean & Science | 6,240 | 6,270 | 6,180 | +50 | +0.81% | 7.95K | 13:17:32 | ||
Clinomics | 1,740 | 1,810 | 1,708 | -60 | -3.33% | 243.63K | 13:30:27 | ||
Clio Cosmetics | 34,550 | 36,050 | 34,400 | -450 | -1.29% | 251.06K | 13:19:30 | ||
Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 12.74K | 13:19:29 | ||
CMG Pharmaceutical | 2,125 | 2,125 | 2,100 | +10 | +0.47% | 139.79K | 13:19:26 | ||
CNH | 1,796 | 1,800 | 1,770 | -4 | -0.22% | 4.40K | 12:44:18 | ||
CNPlus | 398 | 418 | 371 | +27 | +7.28% | 4.01M | 13:19:25 | ||
CNT85 | 1,143 | 1,146 | 1,121 | +13 | +1.15% | 15.01K | 13:02:33 | ||
CNTus Sungjin Co | 3,240 | 3,250 | 3,215 | 0 | 0.00% | 39.04K | 13:30:30 | ||
Co Asia Holdings | 7,340 | 7,450 | 7,210 | -190 | -2.52% | 318.23K | 13:19:12 | ||
CoAsia Optics | 1,215 | 1,217 | 1,196 | -3 | -0.25% | 10.20K | 13:19:09 | ||
Codes Combine | 1,641 | 1,648 | 1,604 | +31 | +1.93% | 31.34K | 13:16:02 | ||
CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 19.32K | 13:19:00 | ||
Com2uS | 40,300 | 40,400 | 39,850 | +300 | +0.75% | 20.43K | 13:19:31 | ||
Com2uS Holdings | 30,050 | 30,400 | 29,650 | +50 | +0.17% | 17.40K | 13:19:01 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,860 | 6,900 | 6,730 | +30 | +0.44% | 105.85K | 13:19:09 | ||
ConnectWave | 17,870 | 17,890 | 17,860 | +10 | +0.06% | 302.45K | 13:18:54 | ||
Contec | 19,150.00 | 19,190.00 | 17,420.00 | +1510.00 | +8.56% | 610.97K | 13:19:58 | ||
Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 13:30:12 | ||
Copus Korea | 1,697 | 1,702 | 1,680 | -2 | -0.12% | 23.94K | 13:17:16 | ||
Coreana Cosmetics | 3,105 | 3,315 | 3,105 | -35 | -1.11% | 3.54M | 13:19:29 | ||
CoreLine Soft | 12,680.00 | 13,280.00 | 12,670.00 | -420.00 | -3.21% | 151.28K | 13:30:22 | ||
Corentec | 9,160 | 9,270 | 9,100 | -60 | -0.65% | 24.16K | 13:19:10 | ||
Corestem | 11,600 | 11,940 | 11,500 | +70 | +0.61% | 137.45K | 13:19:20 | ||
Cosmax NBT | 4,440 | 4,550 | 4,390 | -100 | -2.20% | 36.19K | 13:19:05 | ||
Cosmecca Korea | 36,500 | 38,000 | 36,300 | +850 | +2.38% | 195.51K | 13:19:27 | ||
CosNine | 586 | 620 | 515 | +83 | +16.50% | 19.78M | 13:19:30 | ||
Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.20K | 13:30:07 | ||
Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 21.22K | 13:19:10 | ||
Cowell Fashion | 3,170 | 3,210 | 3,150 | -30 | -0.94% | 118.94K | 13:19:31 | ||
CowinTech | 23,150 | 23,400 | 23,000 | -100 | -0.43% | 24.81K | 13:30:27 | ||
Coxem | 17,570.00 | 17,850.00 | 16,950.00 | -210.00 | -1.18% | 286.39K | 13:19:59 | ||
CQV | 4,550 | 4,595 | 4,540 | 0 | 0.00% | 23.25K | 13:19:15 | ||
Creas F&C | 8,370 | 8,440 | 8,310 | -20 | -0.24% | 5.81K | 13:19:02 | ||
Creative & Innovative System | 11,430 | 11,650 | 11,260 | -30 | -0.26% | 227.99K | 13:19:30 | ||
Creverse | 18,770 | 19,050 | 18,680 | -230 | -1.21% | 56.04K | 13:19:30 | ||
CrowdWorks | 30,300.00 | 30,550.00 | 27,450.00 | +1850.00 | +6.50% | 178.07K | 13:30:13 | ||
CS | 1,201 | 1,208 | 1,197 | +3 | +0.25% | 30.77K | 13:16:29 | ||
Cs Bearing | 8,220 | 8,330 | 8,100 | +80 | +0.98% | 86.42K | 13:30:30 | ||
CSA Cosmic | 1,294 | 1,300 | 1,248 | +22 | +1.73% | 54.60K | 13:18:48 | ||
CT Property | 406 | 413 | 403 | -3 | -0.73% | 140.04K | 13:19:11 | ||
CTC Bio | 8,100 | 8,230 | 8,060 | -50 | -0.61% | 21.14K | 13:19:26 | ||
CTKsmetics | 5,890 | 6,050 | 5,460 | +440 | +8.07% | 558.60K | 13:19:25 | ||
CU Medical Systems | 730 | 731 | 726 | +4 | +0.55% | 67.51K | 13:18:35 | ||
Cu Tech | 3,330 | 3,335 | 3,225 | +75 | +2.30% | 27.36K | 13:30:26 | ||
Cube Entertainment | 14,690 | 14,860 | 14,630 | -50 | -0.34% | 56.75K | 13:18:57 | ||
Cubic Korea | 2,600 | 2,600 | 2,540 | +40 | +1.56% | 51.30K | 13:19:23 | ||
CUBox | 5,590.00 | 5,700.00 | 5,540.00 | -140.00 | -2.44% | 27.70K | 13:18:39 | ||
Curacle Co | 17,490 | 18,450 | 16,950 | -410 | -2.29% | 279.21K | 13:30:07 | ||
Curexo | 12,030 | 12,360 | 12,010 | -240 | -1.96% | 152.44K | 13:19:26 | ||
Curiox BioSystems | 60,900.00 | 62,200.00 | 58,100.00 | +1900.00 | +3.22% | 317.10K | 13:30:20 | ||
Curocell | 33,150.00 | 33,300.00 | 31,900.00 | +1150.00 | +3.59% | 142.98K | 13:19:59 | ||
Curocom | 965 | 990 | 817 | +130 | +15.57% | 5.35M | 13:19:27 | ||
CuroHoldings | 332 | 338 | 324 | +8 | +2.47% | 393.20K | 13:15:10 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Cymechs | 21,550 | 21,850 | 20,650 | +350 | +1.65% | 127.63K | 13:19:30 | ||
Cytogen | 12,490 | 12,850 | 11,750 | +900 | +7.77% | 183.42K | 13:30:17 | ||
D&C Media | 25,650 | 25,900 | 24,450 | +900 | +3.64% | 69.89K | 13:19:30 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,720 | 3,775 | 3,710 | -25 | -0.67% | 56.34K | 13:19:02 | ||
Dae Hwa Pharm | 11,110 | 11,450 | 11,030 | +40 | +0.36% | 109.62K | 13:19:26 | ||
Dae Myoung Energy | 16,640.00 | 17,070.00 | 16,350.00 | +380.00 | +2.34% | 223.55K | 13:19:56 | ||
Daea TI | 3,110 | 3,110 | 3,065 | +20 | +0.65% | 119.77K | 13:19:26 | ||
Daebo Magnetic | 24,900 | 25,400 | 24,850 | -400 | -1.58% | 10.16K | 13:30:27 | ||
DaebongLS | 10,310 | 10,870 | 10,290 | -130 | -1.25% | 329.29K | 13:19:02 | ||
Daechang Solution | 468 | 477 | 463 | -5 | -1.06% | 256.88K | 13:18:46 | ||
Daechang Steel | 2,395 | 2,435 | 2,365 | -30 | -1.24% | 29.28K | 13:16:46 | ||
DaedongGear | 10,560 | 10,810 | 10,450 | -120 | -1.12% | 65.18K | 13:19:11 | ||
DaedongMetal | 8,380 | 8,450 | 8,350 | -80 | -0.95% | 7.85K | 13:15:04 | ||
Daehan New Pharm | 8,050 | 8,080 | 7,930 | +50 | +0.63% | 17.32K | 13:19:15 | ||
DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 2.82K | 13:19:04 | ||
Daejoo | 1,740 | 1,743 | 1,725 | +1 | +0.06% | 216.89K | 13:19:05 | ||
Daejoo Electronic Materials | 95,500 | 96,200 | 92,100 | +1600 | +1.70% | 118.70K | 13:19:29 | ||
Daejung Chemicals & Metals | 17,040 | 17,040 | 16,860 | +50 | +0.29% | 11.17K | 13:17:52 | ||
DaelimPaper | 8,130 | 8,180 | 8,090 | -60 | -0.73% | 3.77K | 13:18:59 | ||
Daemo Engineering | 8,850 | 8,900 | 8,720 | -20 | -0.23% | 48.01K | 13:30:29 | ||
Daemyung SonoSeason | 505 | 509 | 501 | +2 | +0.40% | 65.01K | 13:18:28 | ||
DaeryukCan | 4,180 | 4,185 | 4,125 | +50 | +1.21% | 34.81K | 13:18:40 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 13:19:29 | ||
Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 79.60K | 13:30:11 | ||
Daesung Microbiological Labs | 10,740 | 10,770 | 10,550 | +90 | +0.85% | 28.24K | 13:19:27 | ||
Daesung Private Equity | 2,085 | 2,090 | 2,030 | +60 | +2.96% | 783.17K | 13:19:12 | ||
Daewon Co | 4,415 | 4,500 | 4,250 | -40 | -0.90% | 2.54K | 13:19:12 | ||
Daewon Media | 10,210 | 10,270 | 10,170 | -30 | -0.29% | 13.17K | 13:18:11 | ||
Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 7.06K | 13:15:53 | ||
Daeyang Electric | 14,230 | 14,410 | 13,880 | +300 | +2.15% | 77.26K | 13:19:25 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,880 | 5,920 | 5,850 | -50 | -0.84% | 7.37K | 13:18:05 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,335.00 | 2,385.00 | 2,315.00 | -10.00 | -0.43% | 7.64K | 13:30:30 | ||
Daishin Balance No.15 | 2,235.00 | 2,245.00 | 2,235.00 | -10.00 | -0.45% | 12.80K | 13:19:45 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,325.00 | 2,350.00 | 2,295.00 | +5.00 | +0.22% | 23.29K | 13:19:47 | ||
Daishin Information | 1,104 | 1,115 | 1,092 | +30 | +2.79% | 342.89K | 13:19:02 | ||
Danal | 3,905 | 3,925 | 3,880 | -10 | -0.26% | 155.15K | 13:19:28 | ||
Daou Data | 12,370 | 12,490 | 12,350 | -100 | -0.80% | 27.53K | 13:19:09 | ||
DAP | 2,905 | 2,910 | 2,835 | +15 | +0.52% | 13.82K | 13:19:10 | ||
Dasan Networks | 3,850 | 3,885 | 3,775 | +45 | +1.18% | 98.50K | 13:19:15 | ||
Datasolution | 6,380 | 6,560 | 6,370 | -230 | -3.48% | 222.38K | 13:19:14 | ||
DavoLink | 2,510 | 2,695 | 2,460 | -80 | -3.09% | 1.13M | 13:30:30 | ||
Dawonsys | 13,550 | 13,700 | 13,410 | +50 | +0.37% | 87.88K | 13:19:04 | ||
DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | 0.00 | 0.00% | 4.93K | 12:39:50 | ||
DE&T | 12,510 | 12,590 | 12,190 | +100 | +0.81% | 128.55K | 13:19:00 | ||
Dear U | 26,600 | 27,050 | 26,250 | +50 | +0.19% | 35.28K | 13:30:30 | ||
DeepMind Platform | 2,500 | 2,500 | 2,105 | +420 | +20.19% | 1.56M | 13:19:25 | ||
DeepNoid | 7,630 | 7,800 | 7,580 | -180 | -2.30% | 73.64K | 13:30:30 | ||
Dentis | 9,210 | 9,310 | 9,120 | -70 | -0.75% | 52.83K | 13:19:10 | ||
Derkwoo Electronics | 8,870 | 8,940 | 8,770 | +40 | +0.45% | 242.24K | 13:19:30 | ||
Deutsch Motors | 5,220 | 5,260 | 5,100 | 0 | 0.00% | 49.25K | 13:13:47 | ||
Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 12.85K | 13:19:24 | ||
Devsisters | 47,900 | 48,950 | 47,700 | -100 | -0.21% | 46.86K | 13:19:30 | ||
Dexter Studios | 7,090 | 7,120 | 6,980 | +40 | +0.57% | 42.89K | 13:18:58 | ||
Dgenx | 980 | 991 | 953 | +21 | +2.19% | 268.26K | 13:18:29 | ||
DGP | 1,343 | 1,369 | 1,317 | +17 | +1.28% | 75.85K | 13:16:51 | ||
DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 7.03K | 13:30:30 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,050 | 4,050 | 4,025 | +20 | +0.50% | 2.24K | 13:17:28 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,320 | 4,330 | 4,010 | +280 | +6.93% | 63.19K | 13:18:41 | ||
Digital Chosun | 1,951 | 1,970 | 1,945 | -8 | -0.41% | 57.09K | 13:19:26 | ||
Digital Daesung | 7,160 | 7,190 | 6,960 | +130 | +1.85% | 69.45K | 13:19:30 | ||
Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 13:19:11 | ||
Digital Imaging Technology | 29,200 | 29,550 | 28,150 | -100 | -0.34% | 427.01K | 13:19:28 | ||
Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 13:14:54 | ||
Dio | 20,600 | 20,650 | 20,450 | 0 | 0.00% | 17.96K | 13:16:32 | ||
Dk D | 2,885 | 2,900 | 2,850 | +35 | +1.23% | 42.88K | 13:30:30 | ||
DK Tech | 9,290 | 9,580 | 8,710 | +600 | +6.90% | 320.44K | 13:30:29 | ||
DK UIL | 5,180 | 5,290 | 5,060 | +40 | +0.78% | 52.64K | 13:19:04 | ||
DK-Lok | 8,430 | 8,430 | 8,340 | -10 | -0.12% | 16.20K | 13:18:57 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DMS | 6,310 | 6,390 | 6,280 | -20 | -0.32% | 45.36K | 13:19:04 | ||
DNA Link | 2,730 | 2,790 | 2,450 | +260 | +10.53% | 138.46K | 13:17:08 | ||
DNF | 21,500 | 21,750 | 21,250 | -400 | -1.83% | 77.96K | 13:19:12 | ||
Dong A Eltek | 10,290 | 10,730 | 10,060 | +80 | +0.78% | 619.03K | 13:19:26 | ||
Dong-A Hwa Sung | 7,140 | 7,150 | 7,000 | +30 | +0.42% | 13.64K | 13:16:53 | ||
Dongbang Ship Machinery | 2,865 | 2,880 | 2,735 | +55 | +1.96% | 100.95K | 13:17:50 | ||
Dongil Metal | 9,330 | 9,330 | 9,280 | 0 | 0.00% | 0.35K | 11:58:17 | ||
Dongil Steel | 990 | 993 | 973 | +9 | +0.92% | 13.68K | 13:18:45 | ||
DongilTechnology | 11,640 | 11,710 | 11,530 | -60 | -0.51% | 6.15K | 13:19:07 | ||
Dongjin Semichem | 44,450 | 44,650 | 42,800 | +1050 | +2.42% | 498.72K | 13:19:31 | ||
DongKoo Bio Pharma | 6,670 | 6,700 | 6,510 | -10 | -0.15% | 234.53K | 13:19:15 | ||
Dongkook Pharmaceutical | 16,580 | 16,750 | 16,440 | +100 | +0.61% | 97.93K | 13:19:14 | ||
Dongkuk Industries | 7,240 | 7,530 | 7,230 | +10 | +0.14% | 247.11K | 13:19:29 | ||
Dongkuk Refractories & Steel | 3,290 | 3,295 | 3,260 | +5 | +0.15% | 28.20K | 13:18:56 | ||
Dongkuk Structures & Construction | 2,950 | 2,965 | 2,920 | -5 | -0.17% | 33.16K | 13:19:30 | ||
Dongshin Engineering & Construction | 19,950 | 20,100 | 19,620 | +110 | +0.55% | 47.72K | 13:19:24 | ||
Dongsung Finetec | 12,710 | 12,900 | 12,640 | -130 | -1.01% | 122.68K | 13:19:31 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwon Development | 2,690 | 2,710 | 2,680 | -15 | -0.55% | 23.09K | 13:19:25 | ||
Dongwoo | 2,625 | 2,650 | 2,580 | +35 | +1.35% | 104.10K | 13:18:42 | ||
Dongwoon Anatech | 21,550 | 22,450 | 20,200 | +1050 | +5.12% | 1.05M | 13:19:32 | ||
Dongyang E&P | 19,960 | 20,300 | 19,910 | -390 | -1.92% | 70.63K | 13:19:27 | ||
Dongyang S Tec | 1,897 | 1,912 | 1,887 | +10 | +0.53% | 31.43K | 13:13:04 | ||
Doosan Tesna | 48,850 | 49,100 | 48,000 | -200 | -0.41% | 92.05K | 13:19:24 | ||
DR Tech | 3,790 | 3,795 | 3,555 | +355 | +10.33% | 8.98M | 13:19:32 | ||
Dragonfly GF | 475 | 479 | 473 | 0 | 0.00% | 163.83K | 13:19:29 | ||
Dream Insight | 2,880.00 | 2,885.00 | 2,825.00 | +25.00 | +0.88% | 64.54K | 13:30:06 | ||
Dream Security | 3,375 | 3,400 | 3,340 | +15 | +0.45% | 169.24K | 13:18:55 | ||
Dream Us | 2,830 | 2,875 | 2,775 | +30 | +1.07% | 65.81K | 13:19:25 | ||
Dreamcis | 3,000 | 3,005 | 2,915 | -10 | -0.33% | 122.87K | 13:30:30 | ||
Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 5.03K | 13:30:30 | ||
DSC Investment | 3,650 | 3,660 | 3,550 | -10 | -0.27% | 110.90K | 13:19:15 | ||
DSK | 6,430 | 6,500 | 6,380 | -70 | -1.08% | 38.75K | 13:19:28 | ||
DT CRO | 7,990.00 | 8,390.00 | 6,660.00 | +1330.00 | +19.97% | 2.91M | 13:30:08 | ||
DT&C | 3,930 | 4,370 | 3,705 | +205 | +5.50% | 1.89M | 13:19:30 | ||
DTC | 4,955 | 4,980 | 4,910 | -15 | -0.30% | 28.58K | 13:18:18 | ||
Duk San Neolux | 39,950 | 40,450 | 38,250 | +1550 | +4.04% | 220.51K | 13:19:31 | ||
Duksan Hi Metal | 7,700 | 7,720 | 7,410 | +270 | +3.63% | 923.35K | 13:19:31 | ||
Duksan Techopia | 44,500 | 45,200 | 41,300 | +3650 | +8.94% | 1.30M | 13:19:59 | ||
DukshinEPC | 1,787 | 1,802 | 1,780 | -13 | -0.72% | 71.68K | 13:19:31 | ||
DuoBack | 2,790 | 2,900 | 2,700 | +85 | +3.14% | 176.62K | 13:19:30 | ||
Dx Vx | 4,695 | 4,800 | 4,345 | +285 | +6.46% | 212.89K | 13:17:48 | ||
DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.37K | 13:30:10 | ||
DYD Daeyang | 773 | 794 | 765 | -4 | -0.51% | 584.65K | 13:18:14 | ||
DYPNF | 22,250 | 22,600 | 22,000 | -100 | -0.45% | 27.90K | 13:19:32 | ||
E Credible | 13,050 | 13,070 | 12,980 | +20 | +0.15% | 4.21K | 13:19:31 | ||
E-Future | 4,895 | 4,905 | 4,870 | +5 | +0.10% | 6.68K | 13:10:00 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 17,010.00 | 17,350.00 | 16,120.00 | +170.00 | +1.01% | 159.68K | 13:19:52 | ||
Eagle Veterinary Tech | 5,270 | 5,310 | 5,220 | +40 | +0.76% | 59.24K | 13:18:41 | ||
Eagon Windows & Doors | 2,340 | 2,355 | 2,325 | -10 | -0.43% | 6.49K | 13:18:49 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,110 | 4,155 | 4,045 | -45 | -1.08% | 76.09K | 13:30:27 | ||
Easy Holdings | 3,270 | 3,285 | 3,235 | -15 | -0.46% | 38.74K | 13:19:30 | ||
eBEST Investment & Securities | 5,030 | 5,070 | 4,960 | +50 | +1.00% | 88.44K | 13:19:14 | ||
Echo Marketing | 13,790 | 13,880 | 13,650 | +30 | +0.22% | 52.00K | 13:19:31 | ||
Eco Bio | 5,470 | 5,690 | 5,400 | -200 | -3.53% | 288.12K | 13:19:23 | ||
Eco Dream | 35,900 | 39,350 | 35,450 | -8350 | -18.87% | 1.47M | 13:19:24 | ||
Eco Volt | 1,013 | 1,016 | 1,002 | +11 | +1.10% | 86.90K | 13:19:30 | ||
Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 13:30:30 | ||
EcoEye | 29,300.00 | 30,250.00 | 29,300.00 | -700.00 | -2.33% | 24.13K | 13:30:17 | ||
Ecoplastic | 4,605 | 4,625 | 4,565 | -10 | -0.22% | 188.66K | 13:19:26 | ||
Ecopro | 104,200 | 106,200 | 104,000 | -2000 | -1.88% | 727.13K | 13:19:28 | ||
EcoPro BM | 233,500 | 237,500 | 233,000 | -5000 | -2.10% | 217.91K | 13:19:34 | ||
Ecopro HN Co | 68,700 | 70,000 | 67,700 | -100 | -0.15% | 67.16K | 13:30:17 | ||
ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 13:18:32 | ||
Eehwa Construction | 2,755 | 2,950 | 2,665 | +115 | +4.36% | 446.94K | 13:18:12 | ||
EG | 8,770 | 9,000 | 8,510 | +240 | +2.81% | 65.34K | 13:19:10 | ||
EGtronics | 7,110 | 7,160 | 6,900 | +90 | +1.28% | 14.05K | 13:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,120 | 7,120 | 6,950 | +70 | +0.99% | 20.17K | 13:18:52 | ||
Elcomtec | 1,395 | 1,415 | 1,390 | -17 | -1.20% | 1.32M | 13:19:33 | ||
Elensys | 6,920 | 7,480 | 6,460 | +400 | +6.13% | 8.80M | 13:19:31 | ||
Elentec | 7,910 | 7,960 | 7,750 | +40 | +0.51% | 24.99K | 13:19:28 | ||
ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 13:16:08 | ||
Eluon | 1,766 | 1,777 | 1,750 | +1 | +0.06% | 77.59K | 13:19:29 | ||
EM-Tech | 33,300 | 34,200 | 33,150 | -550 | -1.62% | 60.74K | 13:19:23 | ||
EMKorea | 2,815 | 2,835 | 2,755 | +15 | +0.54% | 65.01K | 13:19:29 | ||
EMnet | 3,865 | 3,905 | 3,810 | -5 | -0.13% | 218.28K | 13:19:26 | ||
EMNI | 1,889 | 1,889 | 1,814 | +30 | +1.61% | 146.69K | 13:19:13 | ||
Emro | 66,600 | 67,300 | 64,800 | -900 | -1.33% | 100.71K | 13:30:14 | ||
Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.94K | 13:30:30 | ||
EnChem | 279,000 | 288,500 | 272,000 | -7000 | -2.45% | 257.69K | 13:19:57 | ||
Enertork Ltd | 6,010 | 6,060 | 5,910 | -10 | -0.17% | 21.60K | 13:17:13 | ||
ENF Tech | 29,100 | 29,200 | 27,700 | +1050 | +3.74% | 148.98K | 13:19:32 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 13,680.00 | 13,680.00 | 12,820.00 | +640.00 | +4.91% | 76.16K | 13:30:16 | ||
EnterPartners | 3,885 | 4,620 | 3,395 | -775 | -16.63% | 1.16M | 13:19:24 | ||
Envioneer | 19,320 | 19,810 | 19,210 | -410 | -2.08% | 7.33K | 13:30:30 | ||
Enzychem Lifesciences | 2,005 | 2,120 | 1,950 | +38 | +1.93% | 1.45M | 13:19:03 | ||
EO Technics | 240,000 | 242,500 | 233,000 | -500 | -0.21% | 90.97K | 13:19:16 | ||
Eoflow | 4,045 | 4,270 | 4,020 | -200 | -4.71% | 129.19K | 13:30:30 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,305 | 2,320 | 2,275 | +5 | +0.22% | 13.11K | 13:14:50 | ||
eSang Networks | 5,450 | 5,470 | 5,390 | +10 | +0.18% | 9.36K | 13:08:07 | ||
Essen Tech | 647 | 648 | 641 | -1 | -0.15% | 15.41K | 13:17:26 | ||
ESTec | 8,630 | 8,680 | 8,510 | 0 | 0.00% | 594.00 | 13:17:44 | ||
ESTsoft | 23,550 | 23,700 | 22,600 | -50 | -0.21% | 117.10K | 13:19:33 | ||
Eubiologics | 13,420 | 13,670 | 13,290 | +30 | +0.22% | 232.71K | 13:19:32 | ||
Eugene | 3,545 | 3,585 | 3,545 | -30 | -0.84% | 59.88K | 13:19:10 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,165.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 34.03K | 13:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,840.00 | 4,855.00 | 4,765.00 | -25.00 | -0.51% | 124.86K | 13:30:14 | ||
Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,455.00 | 2,385.00 | -60.00 | -2.44% | 12.12K | 13:30:30 | ||
EugeneTechnology | 53,300 | 54,100 | 52,100 | -300 | -0.56% | 140.85K | 13:19:30 | ||
Eutilex | 2,205 | 2,230 | 2,190 | -5 | -0.23% | 61.78K | 13:30:30 | ||
EV Advanced Material | 2,550 | 2,560 | 2,500 | +5 | +0.20% | 215.69K | 13:19:10 | ||
EveryBot | 21,300 | 21,850 | 21,250 | -500 | -2.29% | 95.28K | 13:19:47 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 36.83K | 13:16:36 | ||
Exa E&C | 820 | 821 | 811 | -1 | -0.12% | 101.08K | 13:19:26 | ||
Exem | 2,600 | 2,665 | 2,580 | -25 | -0.95% | 1.41M | 13:19:33 | ||
Exicon | 21,150 | 22,950 | 20,650 | +100 | +0.48% | 1.08M | 13:19:33 | ||
EyeGene | 3,090 | 3,130 | 3,070 | -20 | -0.64% | 34.02K | 13:17:19 | ||
Eyesvision | 2,345 | 2,345 | 2,295 | +25 | +1.08% | 59.86K | 13:19:01 | ||
ezCaretech | 15,750 | 16,180 | 15,730 | -350 | -2.17% | 7.77K | 13:19:02 | ||
Fadu | 18,870.00 | 18,890.00 | 18,150.00 | -260.00 | -1.36% | 395.36K | 13:30:23 | ||
Fantagio | 228 | 243 | 209 | -42 | -15.56% | 31.03M | 13:19:26 | ||
FarmStory | 1,609 | 1,610 | 1,596 | +5 | +0.31% | 288.20K | 13:19:19 | ||
Fashion Platform | 1,021 | 1,030 | 1,015 | -6 | -0.58% | 50.70K | 13:19:32 | ||
Fasoo.Com | 6,470 | 6,510 | 6,420 | -30 | -0.46% | 22.86K | 13:18:26 | ||
FiberPro | 3,945 | 4,165 | 3,820 | +65 | +1.68% | 2.88M | 13:30:14 | ||
Fidelix | 1,696 | 1,723 | 1,665 | -55 | -3.14% | 949.95K | 13:19:26 | ||
Fine Circuit | 7,840.00 | 7,950.00 | 7,700.00 | -30.00 | -0.38% | 30.65K | 13:30:07 | ||
Fine DNC | 1,379 | 1,383 | 1,370 | +9 | +0.66% | 631.00 | 13:11:55 | ||
Fine M Tec | 8,680.00 | 8,760.00 | 8,580.00 | +60.00 | +0.70% | 110.05K | 13:30:30 | ||
Fine Semitech | 32,600 | 34,600 | 32,450 | -650 | -1.95% | 968.81K | 13:19:32 | ||
Fine Technix | 1,318 | 1,483 | 1,312 | +5 | +0.38% | 570.14K | 13:19:31 | ||
Finedigital | 4,320 | 4,330 | 4,275 | +25 | +0.58% | 4.74K | 13:18:34 | ||
Finetek | 790 | 794 | 781 | +3 | +0.38% | 42.96K | 13:19:03 | ||
Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 13:30:30 | ||
Finger Story | 3,500.00 | 3,550.00 | 3,400.00 | +30.00 | +0.86% | 74.08K | 13:30:13 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 30,500 | 30,750 | 28,500 | +500 | +1.67% | 67.25K | 13:30:09 | ||
FNC Entertainment | 3,925 | 4,020 | 3,905 | -5 | -0.13% | 2.40K | 13:17:35 | ||
FnGuide Inc | 7,260 | 7,650 | 7,180 | -80 | -1.09% | 11.79K | 13:14:46 | ||
FNS Tech | 11,770 | 12,450 | 11,390 | +420 | +3.70% | 779.31K | 13:19:31 | ||
Focus HNS | 2,085 | 2,090 | 2,060 | +25 | +1.21% | 36.47K | 13:30:30 | ||
Foodnamoo | 5,580 | 5,700 | 5,500 | -40 | -0.71% | 23.15K | 13:17:35 | ||
Foodwell | 4,710 | 4,730 | 4,645 | +65 | +1.40% | 3.83K | 13:14:09 | ||
Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 117.34K | 13:19:27 | ||
Formetal | 3,490 | 3,505 | 3,470 | +5 | +0.14% | 54.05K | 13:18:31 | ||
FreeMs | 10,440 | 10,560 | 9,940 | +360 | +3.57% | 92.46K | 13:19:29 | ||
From Bio | 2,205 | 2,235 | 2,160 | +25 | +1.15% | 119.91K | 13:30:30 | ||
Frtek | 1,800 | 1,824 | 1,784 | +8 | +0.45% | 35.32K | 13:19:16 | ||
FSN | 2,270 | 2,280 | 2,230 | -15 | -0.66% | 196.17K | 13:19:14 | ||
Furonteer | 25,350.00 | 26,250.00 | 24,800.00 | -750.00 | -2.87% | 228.41K | 13:30:17 | ||
Futurechem | 13,590 | 14,410 | 12,800 | +410 | +3.11% | 2.46M | 13:19:30 | ||
G Enone Energy | 2,125 | 2,165 | 2,025 | +50 | +2.41% | 1.01M | 13:19:29 | ||
G2Power | 9,080.00 | 9,350.00 | 9,070.00 | -140.00 | -1.52% | 177.54K | 13:30:30 | ||
Gabia | 17,950 | 18,210 | 17,680 | +50 | +0.28% | 36.56K | 13:19:29 | ||
Gaeasoft | 7,490 | 7,570 | 7,450 | -80 | -1.06% | 18.72K | 13:19:08 | ||
Galaxia Moneytree | 7,280 | 7,800 | 7,180 | -470 | -6.06% | 428.48K | 13:19:26 | ||
Gamsung | 3,155 | 3,245 | 3,040 | -50 | -1.56% | 774.30K | 13:19:28 | ||
Gaonchips | 86,900.00 | 89,700.00 | 86,500.00 | -4200.00 | -4.61% | 266.75K | 13:19:55 | ||
GC Cell | 38,150 | 38,750 | 38,100 | -350 | -0.91% | 19.49K | 13:19:15 | ||
GemVax & KAEL | 12,040 | 12,250 | 11,820 | +210 | +1.78% | 97.15K | 13:19:33 | ||
GemVaxLink | 2,850 | 3,035 | 2,830 | -190 | -6.25% | 1.19M | 13:19:29 | ||
Gencurix | 3,120 | 3,170 | 3,105 | -30 | -0.95% | 33.06K | 13:18:46 | ||
GeneBioTech | 3,945 | 3,955 | 3,860 | +65 | +1.68% | 46.50K | 13:13:55 | ||
Genematrix | 2,575 | 2,595 | 2,545 | +20 | +0.78% | 19.51K | 13:18:14 | ||
Genesem | 12,660 | 12,710 | 12,370 | +70 | +0.56% | 13.56K | 13:19:25 | ||
GeneSystem Co | 6,020 | 6,140 | 5,980 | -120 | -1.95% | 62.89K | 13:30:21 | ||
Genexine | 7,660 | 7,690 | 7,470 | +150 | +2.00% | 85.07K | 13:19:30 | ||
Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 13:19:26 | ||
Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.07K | 13:19:23 | ||
Genie Music | 3,130 | 3,175 | 3,070 | -5 | -0.16% | 69.30K | 13:19:33 | ||
Geninus | 1,738 | 1,752 | 1,712 | +6 | +0.35% | 43.74K | 13:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,200 | 4,245 | 4,090 | -20 | -0.47% | 54.52K | 13:19:03 | ||
Genohco | 16,990 | 17,100 | 16,410 | +510 | +3.09% | 46.19K | 13:30:28 | ||
Genolution | 4,015 | 4,065 | 3,965 | -20 | -0.50% | 37.15K | 13:19:31 | ||
Genome | 6,850 | 7,000 | 6,810 | -60 | -0.87% | 23.08K | 13:30:29 | ||
Genomictree | 21,200 | 22,100 | 21,000 | -900 | -4.07% | 464.59K | 13:19:30 | ||
GENORAY | 6,500 | 6,590 | 6,390 | +80 | +1.25% | 49.84K | 13:18:53 | ||
Geumhwa PSC | 27,800 | 28,150 | 27,800 | -300 | -1.07% | 8.28K | 13:18:36 | ||
Ggumbi | 8,770.00 | 9,820.00 | 8,520.00 | -20.00 | -0.23% | 2.59M | 13:19:45 | ||
GH Advanced Materials | 3,095 | 3,210 | 3,005 | -35 | -1.12% | 108.06K | 13:18:15 | ||
GI Innovation | 12,930.00 | 13,260.00 | 12,760.00 | -210.00 | -1.60% | 510.45K | 13:30:08 | ||
GI Tech | 2,885 | 2,900 | 2,850 | +25 | +0.87% | 70.76K | 13:30:30 | ||
GiantStep | 9,090 | 9,210 | 9,090 | -90 | -0.98% | 26.93K | 13:30:30 | ||
GigaLane | 840 | 858 | 832 | -17 | -1.98% | 285.18K | 13:19:28 | ||
GigaVis | 64,400.00 | 64,700.00 | 62,600.00 | +1100.00 | +1.74% | 66.57K | 13:30:12 | ||
GL Pharm Tech | 1,264 | 1,310 | 1,257 | -32 | -2.47% | 144.61K | 13:18:38 | ||
Global Standard Tech | 48,100 | 48,200 | 46,850 | -900 | -1.84% | 275.01K | 13:19:26 | ||
Global Tax Free | 4,705 | 4,810 | 4,600 | +55 | +1.18% | 1.59M | 13:19:32 | ||
Globon | 822 | 837 | 811 | -10 | -1.20% | 41.59K | 13:14:47 | ||
GNBS Engineering | 6,050 | 6,230 | 5,980 | +180 | +3.07% | 1.03M | 13:30:30 | ||
GnCenergy | 7,620 | 7,850 | 7,350 | -210 | -2.68% | 522.18K | 13:19:10 | ||
GNCO | 461 | 471 | 445 | +3 | +0.66% | 323.21K | 13:19:28 | ||
GO Element | 12,450 | 12,500 | 12,190 | +80 | +0.65% | 21.67K | 13:30:30 | ||
Gold S | 577 | 594 | 574 | -8 | -1.37% | 138.13K | 13:18:08 | ||
Golfzon | 78,200 | 78,500 | 77,600 | 0 | 0.00% | 18.86K | 13:19:10 | ||
Golfzon Yuwon Holdings | 3,830 | 3,900 | 3,825 | -30 | -0.78% | 15.34K | 13:18:06 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 16,190 | 16,700 | 16,150 | -90 | -0.55% | 59.98K | 13:19:21 | ||
Green Cross Medical Science | 4,050 | 4,070 | 4,020 | -20 | -0.49% | 12.26K | 13:16:26 | ||
Green Cross Wellbeing | 10,680 | 10,710 | 10,110 | +480 | +4.71% | 129.40K | 13:30:30 | ||
Green LifeScience | 2,205 | 2,245 | 2,165 | +20 | +0.92% | 40.55K | 13:18:40 | ||
Green Plus | 10,790 | 11,000 | 10,760 | -180 | -1.64% | 53.09K | 13:19:15 | ||
Green Resource | 26,750.00 | 27,200.00 | 26,300.00 | -100.00 | -0.37% | 159.22K | 13:30:16 | ||
Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 149.89K | 13:18:47 | ||
GSE | 3,295 | 3,350 | 3,295 | -75 | -2.23% | 378.57K | 13:19:32 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 42.38K | 13:17:25 | ||
GW Vitek | 554 | 584 | 548 | -16 | -2.81% | 176.19K | 13:18:31 | ||
H Pio Co | 3,925 | 3,950 | 3,885 | +20 | +0.51% | 41.47K | 13:30:26 | ||
Haatz | 4,950 | 4,990 | 4,930 | -30 | -0.60% | 11.26K | 13:14:45 | ||
Haesung Industrial | 7,680 | 7,800 | 7,460 | +220 | +2.95% | 103.67K | 13:19:09 | ||
Haesung Optics | 1,342 | 1,352 | 1,330 | -11 | -0.81% | 26.38K | 13:17:45 | ||
Haisung TPC Co | 7,870 | 8,880 | 7,600 | -670 | -7.85% | 567.68K | 13:30:13 | ||
Han Kook Capital | 619 | 621 | 615 | -1 | -0.16% | 51.01K | 13:17:11 | ||
Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,165.00 | 0.00 | 0.00% | 16.25K | 13:30:30 | ||
Hana 30 | 2,090.00 | 2,095.00 | 2,075.00 | 0.00 | 0.00% | 20.95K | 13:30:30 | ||
Hana 31 | 2,105.00 | 2,105.00 | 2,085.00 | +10.00 | +0.48% | 32.67K | 13:30:30 | ||
Hana 32 | 2,250.00 | 2,260.00 | 2,240.00 | 0.00 | 0.00% | 50.95K | 13:30:23 | ||
Hana 33 | 2,140.00 | 2,155.00 | 2,130.00 | 0.00 | 0.00% | 164.70K | 13:30:30 | ||
Hana Financial | 9,990.00 | 9,990.00 | 9,970.00 | +10.00 | +0.10% | 14.97K | 13:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 54,900 | 55,400 | 52,800 | +700 | +1.29% | 89.35K | 13:19:28 | ||
Hana Micron | 27,850 | 27,900 | 26,800 | +400 | +1.46% | 880.65K | 13:19:16 | ||
Hana Tech | 59,200 | 60,900 | 58,700 | -700 | -1.17% | 86.92K | 13:19:58 | ||
Hana Twenty Eight | 2,100.00 | 2,105.00 | 2,095.00 | +5.00 | +0.24% | 17.57K | 13:30:30 | ||
Hana TwentyNine | 2,150.00 | 2,150.00 | 2,140.00 | -10.00 | -0.46% | 6.21K | 11:46:26 | ||
Hana Twentyseven | 2,125.00 | 2,140.00 | 2,120.00 | 0.00 | 0.00% | 8.51K | 13:19:49 | ||
Hanbit Soft | 1,922 | 1,930 | 1,916 | 0 | 0.00% | 11.72K | 13:17:13 | ||
Hanchang Ind | 7,430 | 7,450 | 7,340 | +40 | +0.54% | 10.81K | 13:18:53 | ||
Hancom | 24,700 | 24,900 | 23,650 | +700 | +2.92% | 1.26M | 13:19:31 | ||
Hancom With Inc | 3,210 | 3,250 | 3,165 | +10 | +0.31% | 51.29K | 13:17:49 | ||
Handok Clean Tech | 7,170 | 7,180 | 7,130 | +30 | +0.42% | 5.18K | 13:15:05 | ||
Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.65K | 13:19:08 | ||
Hanil Chemical Ind | 13,320 | 13,450 | 13,220 | +100 | +0.76% | 4.19K | 13:16:14 | ||
Hanil Feed | 4,950 | 4,995 | 4,910 | -35 | -0.70% | 572.46K | 13:19:30 | ||
Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 163.08K | 13:18:19 | ||
Hanjoo Light Metal | 2,430.00 | 2,800.00 | 2,170.00 | +215.00 | +9.71% | 2.56M | 13:19:34 | ||
Hankook Furniture | 4,165 | 4,260 | 4,160 | -95 | -2.23% | 40.76K | 13:19:27 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,045 | 2,060 | 2,010 | +46 | +2.30% | 29.30K | 13:19:09 | ||
Hankuk Steel Wire | 3,690 | 3,730 | 3,620 | -20 | -0.54% | 152.39K | 13:19:03 | ||
Hanla IMS | 6,720 | 6,820 | 6,510 | +160 | +2.44% | 68.08K | 13:18:30 | ||
Hannet | 4,510 | 4,540 | 4,475 | +30 | +0.67% | 22.62K | 13:17:22 | ||
Hans Biomed | 13,280 | 13,390 | 13,000 | +100 | +0.76% | 20.37K | 13:18:39 | ||
Hansol Inticube | 1,488 | 1,492 | 1,466 | +1 | +0.07% | 30.22K | 12:46:49 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 12,050.00 | 13,870.00 | 11,710.00 | +50.00 | +0.42% | 4.61M | 13:19:59 | ||
Hansun Engineering | 6,540.00 | 6,870.00 | 6,480.00 | -280.00 | -4.11% | 122.53K | 13:30:30 | ||
Hansung Cleantech | 2,525 | 2,555 | 2,500 | -30 | -1.17% | 208.17K | 13:19:23 | ||
Hantop | 898 | 925 | 881 | -5 | -0.55% | 21.60K | 13:18:41 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,080 | 2,070 | +5 | +0.24% | 1.09M | 13:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,185.00 | 2,185.00 | 2,150.00 | -5.00 | -0.23% | 21.16K | 13:19:19 | ||
Hanwool Materials Science | 12,380 | 14,190 | 12,300 | -20 | -0.16% | 533.61K | 13:19:21 | ||
Hanyang Digitech | 27,000 | 29,050 | 26,000 | -1950 | -6.74% | 952.88K | 13:19:33 | ||
Hanyang Eng | 20,250 | 20,650 | 19,910 | -150 | -0.74% | 132.11K | 13:19:26 | ||
Harim | 3,085 | 3,090 | 3,045 | +30 | +0.98% | 463.15K | 13:19:35 | ||
Harim Holdings | 6,510 | 6,590 | 6,470 | -80 | -1.21% | 93.24K | 13:19:26 | ||
HB Investment | 2,855.00 | 2,880.00 | 2,800.00 | -25.00 | -0.87% | 74.65K | 13:30:24 | ||
HB Solution | 6,670 | 6,870 | 6,300 | +300 | +4.71% | 5.58M | 13:30:30 | ||
HB Tech | 3,540 | 3,650 | 3,500 | +25 | +0.71% | 7.42M | 13:19:27 | ||
HBL Corp | 6,580.00 | 7,290.00 | 5,950.00 | +510.00 | +8.40% | 7.66M | 13:19:58 | ||
Hct Co | 9,720 | 10,460 | 9,380 | +180 | +1.89% | 117.43K | 13:19:12 | ||
Hecto Financial | 18,260 | 18,370 | 17,880 | +70 | +0.38% | 19.63K | 13:30:30 | ||
Hecto Innovation | 13,280 | 13,320 | 13,210 | -10 | -0.08% | 3.86K | 13:19:11 | ||
Heerim Architects & Planners | 6,490 | 6,490 | 6,370 | +50 | +0.78% | 28.93K | 13:19:25 | ||
Helixmith | 4,425 | 4,550 | 4,370 | +15 | +0.34% | 74.45K | 13:19:01 | ||
Heungkuk Metaltech | 5,570 | 5,600 | 5,530 | -10 | -0.18% | 5.97K | 13:09:51 | ||
HeunguOil | 12,690 | 12,810 | 12,280 | -300 | -2.31% | 1.08M | 13:19:35 | ||
HFR Inc | 15,780 | 15,860 | 15,300 | +230 | +1.48% | 59.49K | 13:18:04 | ||
HI | 2,160.00 | 2,175.00 | 2,150.00 | -10.00 | -0.46% | 8.24K | 13:08:34 | ||
Hi SPAC VII | 2,095 | 2,095 | 2,085 | +5 | +0.24% | 42.32K | 13:30:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan