Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 112,100 | 114,000 | 112,000 | -2100 | -1.84% | 53.18K | 13:49:51 | ||
AS Tech | 32,100.00 | 32,750.00 | 29,400.00 | +2950.00 | +10.12% | 291.83K | 13:42:47 | ||
Assems | 7,700 | 8,190 | 7,600 | +80 | +1.05% | 40.23K | 13:46:32 | ||
Bbia | 16,700.00 | 19,120.00 | 15,760.00 | +670.00 | +4.18% | 10.73M | 13:49:28 | ||
BeautySkin | 19,280.00 | 22,400.00 | 17,960.00 | +970.00 | +5.30% | 3.24M | 13:49:31 | ||
Best Bristle | 13,200 | 13,390 | 13,000 | -100 | -0.75% | 33.80K | 13:45:34 | ||
BGFEcomaterials | 4,145 | 4,180 | 4,055 | +30 | +0.73% | 42.03K | 13:46:35 | ||
Blade Entertainment | 1,013 | 1,047 | 993 | -29 | -2.78% | 132.03K | 13:18:19 | ||
Bonne | 3,200 | 3,560 | 3,025 | +140 | +4.58% | 28.15M | 13:48:25 | ||
C C International | 84,200 | 86,700 | 79,800 | +6300 | +8.09% | 270.20K | 13:48:36 | ||
Chemtronics | 28,250 | 29,650 | 28,150 | -1250 | -4.24% | 750.24K | 13:49:52 | ||
Chemtros | 6,740 | 6,900 | 6,700 | -110 | -1.61% | 111.00K | 13:43:06 | ||
Chunbo | 76,900 | 78,400 | 76,800 | -1100 | -1.41% | 22.56K | 13:30:05 | ||
Clio Cosmetics | 34,800 | 36,600 | 34,150 | +650 | +1.90% | 281.48K | 13:47:23 | ||
Coreana Cosmetics | 3,130 | 3,170 | 3,040 | +90 | +2.96% | 1.29M | 13:47:21 | ||
Cosmecca Korea | 44,200 | 44,950 | 40,200 | +3800 | +9.41% | 803.58K | 13:46:06 | ||
CosNine | 481 | 492 | 461 | +5 | +1.05% | 1.97M | 13:40:00 | ||
CQV | 4,700 | 4,740 | 4,615 | +50 | +1.08% | 36.32K | 13:42:24 | ||
CSA Cosmic | 1,336 | 1,345 | 1,309 | +1 | +0.07% | 29.46K | 13:40:00 | ||
CTKsmetics | 5,950 | 6,040 | 5,750 | +120 | +2.06% | 124.97K | 13:44:16 | ||
Cubic Korea | 2,700 | 2,705 | 2,650 | +20 | +0.75% | 17.45K | 13:13:30 | ||
Daejung Chemicals & Metals | 16,960 | 17,120 | 16,920 | -40 | -0.24% | 11.54K | 13:18:52 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,945 | 2,950 | 2,910 | +50 | +1.73% | 43.78K | 13:42:03 | ||
DNF | 21,700 | 22,500 | 21,700 | -550 | -2.47% | 60.78K | 13:44:21 | ||
Dong-A Hwa Sung | 7,250 | 8,040 | 7,100 | +150 | +2.11% | 1.11M | 13:44:43 | ||
Dongsung Finetec | 13,170 | 13,330 | 13,110 | -80 | -0.60% | 204.30K | 13:47:21 | ||
Eco Dream | 35,150 | 36,050 | 34,850 | -300 | -0.85% | 209.63K | 13:49:07 | ||
Ecopro HN Co | 70,900 | 72,800 | 70,300 | -2100 | -2.88% | 98.84K | 13:49:53 | ||
EG | 8,580 | 8,770 | 8,580 | -140 | -1.61% | 21.17K | 13:40:00 | ||
Enbio | 2,795 | 2,815 | 2,780 | -5 | -0.18% | 7.73K | 13:30:30 | ||
EnChem | 309,000 | 314,000 | 263,500 | +40500 | +15.08% | 1.17M | 13:49:57 | ||
ENF Tech | 28,750 | 29,300 | 28,450 | -550 | -1.88% | 85.50K | 13:49:17 | ||
EnterPartners | 4,170 | 4,600 | 4,150 | -40 | -0.95% | 164.30K | 13:43:54 | ||
Genic | 3,340 | 3,395 | 3,280 | +10 | +0.30% | 14.34K | 13:40:00 | ||
Hanil Chemical Ind | 13,600 | 13,780 | 13,470 | +10 | +0.07% | 4.96K | 13:18:22 | ||
HRS | 5,600 | 5,710 | 5,600 | -60 | -1.06% | 45.79K | 13:19:56 | ||
Hyosung ONB | 7,280 | 7,380 | 7,280 | -80 | -1.09% | 30.22K | 13:47:00 | ||
Hyundai Bioland | 12,090 | 12,270 | 11,820 | +190 | +1.60% | 334.12K | 13:49:44 | ||
Hyundai IBT | 20,650 | 21,150 | 20,500 | -350 | -1.67% | 230.93K | 13:44:42 | ||
IFamilySC | 27,900 | 29,000 | 25,650 | +2700 | +10.71% | 657.90K | 13:48:36 | ||
Inktec | 4,060 | 4,240 | 3,950 | +80 | +2.01% | 28.90K | 13:40:00 | ||
Innogene | 2,285 | 2,300 | 2,265 | -5 | -0.22% | 44.55K | 13:30:30 | ||
J2KBio | 19,500.00 | 22,000.00 | 17,210.00 | +2020.00 | +11.56% | 2.76M | 13:49:33 | ||
JC Chemical Ltd | 6,130 | 6,220 | 6,100 | -20 | -0.33% | 63.63K | 13:19:53 | ||
Jeongmoon Information | 984 | 1,000 | 976 | 0 | 0.00% | 33.91K | 13:18:42 | ||
Jeonjin Bio | 6,490 | 6,660 | 6,400 | -90 | -1.37% | 39.12K | 13:49:35 | ||
Jinyoung | 3,400.00 | 3,480.00 | 3,390.00 | -20.00 | -0.58% | 62.61K | 13:30:25 | ||
KBG Corp | 7,590 | 7,700 | 7,540 | -40 | -0.52% | 22.33K | 13:30:30 | ||
KCI Ltd | 7,370 | 7,400 | 7,340 | +10 | +0.14% | 3.71K | 13:17:03 | ||
KD Chem | 12,400 | 12,460 | 12,340 | +40 | +0.32% | 4.65K | 13:19:35 | ||
KG Eco Tech Services | 8,890 | 9,120 | 8,830 | -100 | -1.11% | 123.51K | 13:44:49 | ||
KM Pharmaceutical | 826 | 827 | 820 | +1 | +0.12% | 41.24K | 13:40:55 | ||
Kodi Co | 1,800 | 1,899 | 1,800 | -39 | -2.12% | 160.62K | 13:48:30 | ||
korea Alcohol Industrial | 10,600 | 10,650 | 10,560 | 0 | 0.00% | 15.50K | 13:19:09 | ||
Lake Materials | 20,500 | 21,800 | 20,150 | -1800 | -8.07% | 1.58M | 13:49:30 | ||
Lemon | 3,265 | 3,490 | 3,265 | +55 | +1.71% | 150.99K | 13:47:05 | ||
Lion Chemtech | 3,015 | 3,050 | 2,970 | +25 | +0.84% | 25.54K | 13:19:40 | ||
Manyo Factory | 22,250.00 | 23,550.00 | 21,850.00 | -400.00 | -1.77% | 2.66M | 13:49:39 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 635 | 650 | 607 | +16 | +2.58% | 83.41K | 13:41:06 | ||
Nanobrick | 2,105 | 2,150 | 2,070 | -25 | -1.17% | 43.48K | 13:40:00 | ||
NeoPharm | 25,550 | 26,100 | 25,300 | +150 | +0.59% | 60.15K | 13:47:52 | ||
Nfc | 8,160 | 8,260 | 8,050 | +30 | +0.37% | 9.64K | 13:30:23 | ||
Nousbo | 1,565 | 1,578 | 1,559 | -4 | -0.25% | 102.35K | 13:40:00 | ||
NPK | 1,520 | 1,520 | 1,509 | +7 | +0.46% | 25.02K | 13:46:54 | ||
Nuvotec | 574 | 590 | 565 | +9 | +1.59% | 237.30K | 13:19:31 | ||
Okong | 3,040 | 3,070 | 3,030 | -15 | -0.49% | 7.50K | 13:18:03 | ||
Outin Futures | 1,766 | 1,772 | 1,718 | +28 | +1.61% | 52.50K | 13:41:44 | ||
P H Tech Co | 17,220 | 17,890 | 17,180 | -260 | -1.49% | 104.71K | 13:48:52 | ||
Plumb Fast | 3,370 | 3,415 | 3,355 | -15 | -0.44% | 40.23K | 13:19:58 | ||
Polaris Uno | 715 | 747 | 709 | -17 | -2.32% | 1.77M | 13:44:17 | ||
Pumtech Korea | 27,700 | 28,350 | 27,100 | +600 | +2.21% | 103.91K | 13:45:32 | ||
Raphas | 13,810 | 13,930 | 13,600 | +30 | +0.22% | 6.37K | 13:40:43 | ||
S Polytech | 1,814 | 1,823 | 1,799 | -5 | -0.27% | 22.73K | 13:19:50 | ||
Sang Bo | 1,820 | 1,852 | 1,820 | -32 | -1.73% | 961.90K | 13:48:52 | ||
Sang-A Frontec | 24,050 | 24,150 | 23,400 | -50 | -0.21% | 75.60K | 13:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 46,000.00 | 47,750.00 | 46,000.00 | -1450.00 | -3.06% | 7.28K | 13:30:30 | ||
Serim B G | 1,694 | 1,694 | 1,673 | +21 | +1.26% | 49.68K | 13:40:01 | ||
Sewha P&C | 950 | 993 | 940 | -3 | -0.31% | 853.02K | 13:41:58 | ||
SI Resources | 235 | 237 | 232 | 0 | 0.00% | 201.23K | 13:19:37 | ||
Sonid | 2,175 | 2,245 | 2,155 | +10 | +0.46% | 158.00K | 13:47:20 | ||
Soulbrain | 311,000 | 313,000 | 309,000 | -1500 | -0.48% | 12.65K | 13:48:57 | ||
StarFlex | 2,660 | 2,680 | 2,640 | 0 | 0.00% | 4.88K | 13:49:31 | ||
StormTec | 8,080.00 | 8,260.00 | 8,050.00 | -30.00 | -0.37% | 97.63K | 13:47:39 | ||
Sukgyung | 60,500 | 60,800 | 59,200 | 0 | 0.00% | 4.94K | 13:30:27 | ||
SungEel HiTech | 81,000.00 | 83,500.00 | 80,500.00 | -2800.00 | -3.34% | 28.29K | 13:40:00 | ||
Sunjin Beauty Science Co | 9,890 | 10,810 | 9,100 | +670 | +7.27% | 3.03M | 13:48:09 | ||
TK Chemical | 1,622 | 1,630 | 1,607 | +4 | +0.25% | 167.52K | 13:17:40 | ||
TKG Aikang | 1,221 | 1,232 | 1,201 | -9 | -0.73% | 76.36K | 13:45:39 | ||
TS Trillion | 344 | 357 | 341 | -5 | -1.43% | 1.09M | 13:19:47 | ||
VT GMP | 22,000 | 22,450 | 20,900 | +1100 | +5.26% | 1.72M | 13:49:54 | ||
Waps | 1,719 | 1,733 | 1,713 | -2 | -0.12% | 22.46K | 13:18:10 | ||
WatosCorea | 8,120 | 8,560 | 7,740 | +160 | +2.01% | 64.35K | 13:19:42 | ||
Wonik Holdings | 3,615 | 3,675 | 3,610 | -50 | -1.36% | 58.16K | 13:46:23 | ||
Wonpoong | 4,260 | 4,270 | 4,220 | +15 | +0.35% | 14.84K | 13:18:56 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2.74% | 361.34K | 13:19:13 | ||
YMT | 12,750 | 12,900 | 12,620 | -150 | -1.16% | 42.27K | 13:19:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan