Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
KOSDAQ 100 (KQ100)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,017.89
-23.28
-1.14%
- Volum: 47,215
- Buka: 2,049.21
- Julat Hari: 2,017.64 - 2,054.17
KQ 100
2,017.89
-23.28
-1.14%
- Tinjauan
- Komponen
- Data Sejarah
Komponen KOSDAQ 100
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,550 | 25,200 | 24,500 | -450 | -1.80% | 312.31K | 10/05 | ||
| Advanced Nano Products | 111,800 | 113,600 | 111,200 | -300 | -0.27% | 37.13K | 10/05 | ||
| Ahnlab | 66,500 | 66,500 | 64,500 | +2000 | +3.10% | 96.48K | 10/05 | ||
| Alteogen | 170,200 | 173,700 | 168,900 | +300 | +0.18% | 524.47K | 10/05 | ||
| Bioneer | 30,350 | 30,550 | 30,100 | +250 | +0.83% | 104.19K | 10/05 | ||
| C C International | 84,900 | 88,400 | 83,300 | +700 | +0.83% | 144.24K | 10/05 | ||
| Caregen | 21,400 | 21,650 | 20,800 | +50 | +0.23% | 109.80K | 10/05 | ||
| Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 10/05 | ||
| Chabiotech | 16,800 | 16,950 | 16,680 | +60 | +0.36% | 138.01K | 10/05 | ||
| Chunbo | 78,100 | 78,500 | 76,700 | +1200 | +1.56% | 23.28K | 10/05 | ||
| CJ ENM | 88,600 | 89,000 | 80,000 | +7500 | +9.25% | 380.99K | 10/05 | ||
| Classys Inc | 47,500 | 49,600 | 47,000 | -1000 | -2.06% | 1.83M | 10/05 | ||
| ConnectWave | 17,900 | 17,930 | 17,880 | +10 | +0.06% | 190.80K | 10/05 | ||
| Creative & Innovative System | 11,570 | 11,680 | 11,150 | +370 | +3.30% | 483.09K | 10/05 | ||
| Curexo | 12,240 | 12,740 | 12,200 | +100 | +0.82% | 288.99K | 10/05 | ||
| Daejoo Electronic Materials | 94,000 | 97,600 | 92,900 | -2600 | -2.69% | 179.69K | 10/05 | ||
| Dear U | 26,950 | 27,300 | 26,750 | +250 | +0.94% | 37.44K | 10/05 | ||
| Dongjin Semichem | 46,650 | 48,450 | 45,950 | -1150 | -2.41% | 991.12K | 10/05 | ||
| Dongkook Pharmaceutical | 17,000 | 17,280 | 16,740 | +270 | +1.61% | 181.60K | 10/05 | ||
| Dongwha Enterprise | 19,380 | 20,700 | 19,340 | -1020 | -5.00% | 199.43K | 10/05 | ||
| Doosan Tesna | 46,650 | 48,000 | 46,550 | -900 | -1.89% | 97.34K | 10/05 | ||
| Duk San Neolux | 37,700 | 38,500 | 37,150 | -200 | -0.53% | 134.36K | 10/05 | ||
| Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 10/05 | ||
| EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
| Ecopro HN Co | 69,600 | 71,300 | 69,200 | -1300 | -1.83% | 98.89K | 10/05 | ||
| EM-Tech | 34,000 | 34,800 | 33,550 | -200 | -0.58% | 72.67K | 10/05 | ||
| Emro | 68,000 | 72,500 | 67,000 | -600 | -0.87% | 207.62K | 10/05 | ||
| EnChem | 298,000 | 316,500 | 286,000 | -11000 | -3.56% | 541.18K | 10/05 | ||
| EO Technics | 226,500 | 250,500 | 222,500 | -24000 | -9.58% | 363.48K | 10/05 | ||
| EugeneTechnology | 49,350 | 52,700 | 49,200 | -3550 | -6.71% | 305.34K | 10/05 | ||
| Fadu | 17,510.00 | 18,250.00 | 17,430.00 | -480.00 | -2.67% | 214.88K | 10/05 | ||
| Gaonchips | 80,100.00 | 83,100.00 | 80,000.00 | -2200.00 | -2.67% | 222.87K | 10/05 | ||
| GC Cell | 36,200 | 36,550 | 35,950 | -100 | -0.28% | 32.05K | 10/05 | ||
| GigaVis | 64,800.00 | 67,600.00 | 64,300.00 | -1900.00 | -2.85% | 101.16K | 10/05 | ||
| Hana Materials | 53,100 | 56,400 | 53,100 | -3300 | -5.85% | 171.03K | 10/05 | ||
| Hana Micron | 26,650 | 28,150 | 26,500 | -1250 | -4.48% | 1.59M | 10/05 | ||
| Harim Holdings | 6,510 | 6,650 | 6,480 | 0 | 0.00% | 287.94K | 10/05 | ||
| HK Inno.N | 37,850 | 38,000 | 36,800 | +500 | +1.34% | 128.44K | 10/05 | ||
| HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
| HLB Life Science | 15,130 | 15,850 | 15,100 | -640 | -4.06% | 851.64K | 10/05 | ||
| HPSP | 36,050.00 | 37,350.00 | 35,650.00 | -1200.00 | -3.22% | 1.90M | 10/05 | ||
| Hugel | 201,500 | 212,000 | 199,500 | -9500 | -4.50% | 98.98K | 10/05 | ||
| Hyundai IBT | 21,000 | 21,300 | 20,650 | +350 | +1.69% | 273.78K | 10/05 | ||
| I Sens | 20,000 | 20,300 | 19,690 | +240 | +1.21% | 156.34K | 10/05 | ||
| Intellian Tech | 64,000 | 65,400 | 63,200 | -700 | -1.08% | 73.54K | 10/05 | ||
| ISC | 77,600 | 80,500 | 76,500 | -2500 | -3.12% | 256.68K | 10/05 | ||
| Jeio | 23,150.00 | 23,400.00 | 22,850.00 | +100.00 | +0.43% | 111.28K | 10/05 | ||
| Jeisys Medical | 10,590 | 10,920 | 10,240 | -10 | -0.09% | 2.79M | 10/05 | ||
| Jeju Semiconductor | 22,450 | 23,450 | 22,300 | -900 | -3.85% | 982.42K | 10/05 | ||
| Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
| Jusung Engineering | 32,200 | 33,450 | 32,100 | -1400 | -4.17% | 695.10K | 10/05 | ||
| JYP Entertainment | 69,300 | 70,700 | 68,300 | +300 | +0.43% | 600.90K | 10/05 | ||
| Kakao Games | 22,150 | 23,200 | 22,050 | +200 | +0.91% | 556.31K | 10/05 | ||
| Koh Young Tech | 15,840 | 16,340 | 15,610 | +410 | +2.66% | 1.67M | 10/05 | ||
| KoMiCo | 92,200 | 93,300 | 89,900 | -800 | -0.86% | 147.49K | 10/05 | ||
| Lake Materials | 20,750 | 21,050 | 20,250 | +250 | +1.22% | 497.80K | 10/05 | ||
| Leeno Industrial | 286,000 | 296,500 | 282,500 | -7000 | -2.39% | 173.78K | 10/05 | ||
| LigaChem Biosciences | 66,700 | 69,100 | 66,500 | -1700 | -2.49% | 313.72K | 10/05 | ||
| Lunit | 55,800.00 | 57,000.00 | 54,600.00 | -500.00 | -0.89% | 175.37K | 10/05 | ||
| Medy-Tox | 137,000 | 142,200 | 133,400 | -4100 | -2.91% | 70.43K | 10/05 | ||
| Mega Study Edu | 55,900 | 57,300 | 55,700 | -900 | -1.58% | 43.09K | 10/05 | ||
| Mezzion Pharma | 37,500 | 38,350 | 37,450 | -150 | -0.40% | 56.98K | 10/05 | ||
| Nexon Games | 14,870 | 15,080 | 14,290 | +740 | +5.24% | 1.38M | 10/05 | ||
| Nextin | 62,000 | 63,300 | 60,700 | -900 | -1.43% | 69.58K | 10/05 | ||
| Oscotec | 28,950 | 29,300 | 28,400 | +450 | +1.58% | 212.89K | 10/05 | ||
| Paradise | 15,020 | 15,120 | 14,780 | +170 | +1.14% | 782.81K | 10/05 | ||
| Park Systems | 161,200 | 162,000 | 157,800 | +2200 | +1.38% | 33.17K | 10/05 | ||
| PearlAbyss | 37,300 | 40,750 | 34,500 | +3850 | +11.51% | 4.82M | 10/05 | ||
| People & Tech | 43,450 | 44,650 | 41,100 | +2150 | +5.21% | 621.13K | 10/05 | ||
| Peptron | 32,300 | 32,450 | 30,350 | +1150 | +3.69% | 475.15K | 10/05 | ||
| Pharma Reaserch Products | 143,000 | 146,900 | 127,400 | +2200 | +1.56% | 536.82K | 10/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,100 | -50 | -0.25% | 114.72K | 10/05 | ||
| PSK | 47,950 | 50,200 | 44,850 | -2350 | -4.67% | 883.01K | 10/05 | ||
| Rainbow Robotics | 175,900 | 185,000 | 175,500 | +5600 | +3.29% | 728.49K | 10/05 | ||
| S&S Tech | 42,300 | 43,650 | 41,700 | -1000 | -2.31% | 215.38K | 10/05 | ||
| S.M. Entertainment Co | 83,200 | 86,200 | 81,500 | +1000 | +1.22% | 185.24K | 10/05 | ||
| Sam Chun Dang Pharm | 114,100 | 116,700 | 110,900 | +2500 | +2.24% | 573.03K | 10/05 | ||
| Seegene | 22,600 | 22,750 | 22,450 | +350 | +1.57% | 150.74K | 10/05 | ||
| Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
| SFA Engineering | 26,000 | 26,050 | 25,700 | +400 | +1.56% | 63.44K | 10/05 | ||
| SFA Semicon | 5,740 | 5,890 | 5,720 | -130 | -2.21% | 628.14K | 10/05 | ||
| Shinsung Delta Tech | 73,300 | 78,300 | 72,600 | -2700 | -3.55% | 585.29K | 10/05 | ||
| Simmtech | 32,150 | 33,600 | 31,850 | -1200 | -3.60% | 372.32K | 10/05 | ||
| Soop | 107,000 | 109,300 | 105,200 | -500 | -0.47% | 88.05K | 10/05 | ||
| Soulbrain | 69,900 | 74,500 | 67,300 | -3400 | -4.64% | 367.29K | 10/05 | ||
| Soulbrain | 309,000 | 312,000 | 301,500 | -2000 | -0.64% | 16.38K | 10/05 | ||
| SPG | 28,550 | 29,450 | 28,350 | +50 | +0.18% | 298.05K | 10/05 | ||
| ST Pharm | 91,200 | 93,300 | 91,200 | -1400 | -1.51% | 114.20K | 10/05 | ||
| Studio Dragon | 46,450 | 46,950 | 45,400 | +50 | +0.11% | 179.06K | 10/05 | ||
| SungEel HiTech | 81,600.00 | 81,600.00 | 80,500.00 | +600.00 | +0.74% | 12.44K | 10/05 | ||
| Sungwoo Hitech | 9,450 | 9,480 | 9,250 | +60 | +0.64% | 539.77K | 10/05 | ||
| Tokai Carbon Korea | 119,200 | 123,400 | 117,500 | -2200 | -1.81% | 49.29K | 10/05 | ||
| Voronoi | 32,450.00 | 32,950.00 | 31,900.00 | +200.00 | +0.62% | 47.06K | 10/05 | ||
| WeMade Entertainment | 48,250 | 49,800 | 47,500 | +1050 | +2.22% | 760.33K | 10/05 | ||
| Won Tech Co | 10,830 | 11,330 | 10,820 | -290 | -2.61% | 1.84M | 10/05 | ||
| Wonik IPS | 35,200 | 36,700 | 34,800 | -2300 | -6.13% | 769.11K | 10/05 | ||
| Wonik QnC | 35,050 | 35,900 | 33,800 | -400 | -1.13% | 953.86K | 10/05 | ||
| WScope Chungju Plant | 33,950.00 | 34,450.00 | 33,750.00 | -100.00 | -0.29% | 105.62K | 10/05 | ||
| YG Entertainment | 42,200 | 43,950 | 42,100 | -1050 | -2.43% | 212.42K | 10/05 | ||
| Yunsung F C | 69,800.00 | 70,900.00 | 69,200.00 | -100.00 | -0.14% | 17.84K | 10/05 |
Sentimen Saya
Apakah sentimen anda tentang KQ 100?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang KOSDAQ 100
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan