Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22,950 | 24,050 | 22,800 | -1350 | -5.56% | 372.83K | 09:31:26 | ||
Advanced Nano Products | 100,400 | 102,500 | 100,200 | -1400 | -1.38% | 38.43K | 09:11:02 | ||
Aekyung Petrochemical | 13,120 | 13,400 | 13,080 | -50 | -0.38% | 165.29K | 09:11:14 | ||
Alteogen | 189,900 | 194,800 | 188,900 | -3200 | -1.66% | 384.84K | 09:11:24 | ||
Amore Group | 35,400 | 35,750 | 34,750 | +600 | +1.72% | 76.59K | 09:11:24 | ||
Amorepacific | 185,000 | 188,700 | 183,400 | +500 | +0.27% | 127.84K | 09:11:23 | ||
BGF Retail | 119,200 | 120,100 | 118,000 | +1300 | +1.10% | 16.87K | 09:11:25 | ||
BH | 23,300 | 24,250 | 23,250 | 0 | 0.00% | 712.08K | 09:11:26 | ||
Bioneer | 30,350 | 31,750 | 30,150 | +1350 | +4.66% | 308.02K | 09:11:18 | ||
BNK Financial Group | 8,450 | 8,500 | 8,330 | +50 | +0.60% | 227.94K | 09:11:27 | ||
Caregen | 21,100 | 21,550 | 20,800 | -450 | -2.09% | 46.29K | 09:11:04 | ||
Celltrion | 179,400 | 181,200 | 179,000 | -500 | -0.28% | 165.68K | 09:11:18 | ||
Celltrion Pharm | 91,600 | 92,200 | 90,600 | 0 | 0.00% | 35.49K | 09:11:17 | ||
Chabiotech | 16,730 | 17,120 | 16,670 | -330 | -1.93% | 131.08K | 09:11:28 | ||
Cheil Worldwide | 18,940 | 19,000 | 18,830 | +10 | +0.05% | 50.29K | 09:11:25 | ||
Chong Kun Dang Pharma | 103,500 | 105,700 | 103,100 | -2500 | -2.36% | 11.67K | 09:11:18 | ||
Chunbo | 72,900 | 73,700 | 72,300 | +200 | +0.28% | 14.46K | 09:28:38 | ||
CJ Cheiljedang | 377,500 | 377,500 | 363,500 | +14500 | +3.99% | 43.22K | 09:11:27 | ||
CJ Corp | 146,800 | 149,200 | 143,100 | +5800 | +4.11% | 134.74K | 09:11:22 | ||
CJ ENM | 93,400 | 94,900 | 90,300 | +4400 | +4.94% | 176.56K | 09:11:27 | ||
CJ Logistics | 110,800 | 111,700 | 110,100 | +900 | +0.82% | 14.52K | 09:10:41 | ||
Classys Inc | 49,400 | 49,950 | 48,800 | +550 | +1.13% | 122.11K | 09:11:26 | ||
Com2uS | 41,850 | 43,300 | 41,850 | -1250 | -2.90% | 35.83K | 09:10:53 | ||
Cosmax Inc | 169,800 | 173,400 | 168,500 | +700 | +0.41% | 54.61K | 09:11:26 | ||
Cosmo Chem | 27,850 | 28,150 | 27,700 | +150 | +0.54% | 53.68K | 09:10:35 | ||
Cosmoam&T | 142,800 | 145,000 | 137,300 | +5800 | +4.23% | 158.44K | 09:11:06 | ||
Coway | 56,200 | 56,900 | 55,700 | -300 | -0.53% | 24.93K | 09:10:42 | ||
Creative & Innovative System | 10,780 | 10,950 | 10,760 | -90 | -0.83% | 111.07K | 09:11:25 | ||
CS Wind Corp | 51,800 | 52,700 | 50,800 | +1400 | +2.78% | 253.07K | 09:11:01 | ||
Daeduck | 23,250 | 23,750 | 22,950 | -250 | -1.06% | 210.43K | 09:11:24 | ||
Daejoo Electronic Materials | 98,100 | 100,100 | 97,200 | -900 | -0.91% | 57.14K | 09:11:18 | ||
Daewoo Engineering & Const | 3,695 | 3,700 | 3,635 | +70 | +1.93% | 455.76K | 09:10:46 | ||
Daewoong Pharma | 107,700 | 108,400 | 107,300 | +200 | +0.19% | 4.04K | 09:10:54 | ||
Daou Tech | 20,050 | 20,100 | 19,700 | +340 | +1.73% | 38.32K | 09:11:21 | ||
DB HiTek | 40,800 | 42,650 | 40,750 | -1900 | -4.45% | 311.55K | 09:11:18 | ||
DB Insurance | 99,800 | 101,100 | 99,000 | 0 | 0.00% | 32.71K | 09:11:21 | ||
Dear U | 26,200 | 27,450 | 26,100 | +100 | +0.38% | 109.78K | 09:29:23 | ||
Dentium | 117,900 | 118,500 | 114,100 | +4300 | +3.79% | 32.73K | 09:11:18 | ||
Dgb Financial | 8,210 | 8,260 | 8,160 | +40 | +0.49% | 173.54K | 09:11:22 | ||
DL E C Co | 34,600 | 34,750 | 33,600 | +900 | +2.67% | 43.38K | 09:11:06 | ||
DL Holdings | 57,400 | 58,600 | 57,000 | 0 | 0.00% | 24.11K | 09:11:19 | ||
DN Automotive | 79,900 | 80,600 | 79,500 | -400 | -0.50% | 2.09K | 09:11:05 | ||
Dongbu Steel | 6,700 | 6,720 | 6,660 | +20 | +0.30% | 92.29K | 09:11:07 | ||
Dongjin Semichem | 42,000 | 42,350 | 41,500 | +200 | +0.48% | 201.39K | 09:11:26 | ||
Dongsuh | 19,170 | 19,260 | 18,940 | +300 | +1.59% | 37.17K | 09:10:45 | ||
Dongwha Enterprise | 15,950 | 16,490 | 15,950 | -470 | -2.86% | 109.66K | 09:11:01 | ||
Doosan | 210,000 | 218,500 | 204,000 | +20300 | +10.70% | 192.03K | 09:11:17 | ||
Doosan Bobcat Inc | 61,100 | 62,300 | 60,200 | +1200 | +2.00% | 99.40K | 09:11:14 | ||
Doosan Fuel | 25,850 | 26,750 | 25,350 | +850 | +3.40% | 2.42M | 09:11:28 | ||
Doosan Heavy Ind. & Const. | 20,000 | 20,300 | 19,700 | +1740 | +9.53% | 23.79M | 09:11:25 | ||
Douzone Bizon | 60,500 | 61,600 | 59,100 | -100 | -0.17% | 130.21K | 09:11:04 | ||
DreamTech | 9,230 | 9,400 | 9,170 | -150 | -1.60% | 119.73K | 09:11:26 | ||
Duk San Neolux | 42,300 | 42,400 | 41,150 | +1200 | +2.92% | 109.45K | 09:11:26 | ||
E-Mart | 62,800 | 63,300 | 61,400 | +1400 | +2.28% | 107.54K | 09:11:17 | ||
Ecopro | 91,200 | 94,600 | 91,200 | -2800 | -2.98% | 882.23K | 09:11:28 | ||
EcoPro BM | 195,000 | 199,300 | 193,600 | -1200 | -0.61% | 297.67K | 09:11:26 | ||
Ecopro HN Co | 64,500 | 67,300 | 64,200 | -2500 | -3.73% | 74.79K | 09:31:19 | ||
Emro | 70,600 | 71,000 | 68,300 | -400 | -0.56% | 70.46K | 09:31:24 | ||
EnChem | 338,500 | 343,000 | 330,000 | +7000 | +2.11% | 185.87K | 09:31:24 | ||
EO Technics | 227,000 | 230,000 | 208,000 | +17500 | +8.35% | 240.99K | 09:11:25 | ||
EugeneTechnology | 53,200 | 53,400 | 50,200 | +3100 | +6.19% | 178.47K | 09:11:20 | ||
FF Co | 65,300 | 66,500 | 65,000 | +300 | +0.46% | 20.03K | 09:09:57 | ||
Fila Holdings | 38,950 | 39,350 | 38,600 | +100 | +0.26% | 27.37K | 09:10:51 | ||
Foosung | 6,990 | 7,090 | 6,990 | -10 | -0.14% | 170.23K | 09:11:23 | ||
GC Biopharma | 111,000 | 112,000 | 110,900 | -800 | -0.72% | 7.78K | 09:10:58 | ||
Gkl | 13,690 | 13,900 | 13,570 | +180 | +1.33% | 92.13K | 09:11:25 | ||
GS Engineering & Const | 15,250 | 15,330 | 15,120 | +90 | +0.59% | 84.72K | 09:11:01 | ||
GS Holdings | 43,200 | 43,400 | 42,800 | +300 | +0.70% | 35.64K | 09:11:15 | ||
Gs Retail | 20,050 | 20,100 | 19,950 | +60 | +0.30% | 33.05K | 09:11:23 | ||
Haesung DS | 48,350 | 49,100 | 48,200 | -400 | -0.82% | 19.86K | 09:11:25 | ||
Hana Financial | 62,200 | 62,700 | 60,600 | +1100 | +1.80% | 205.45K | 09:11:10 | ||
Hana Materials | 53,200 | 54,000 | 52,100 | +800 | +1.53% | 26.71K | 09:11:09 | ||
Hana Micron | 22,100 | 22,850 | 21,950 | -550 | -2.43% | 775.34K | 09:11:21 | ||
Hana Tech | 55,400 | 57,900 | 55,400 | -2500 | -4.32% | 73.81K | 09:31:17 | ||
Hana Tour | 57,300 | 58,200 | 57,300 | 0 | 0.00% | 17.36K | 09:10:56 | ||
Hanall Biopharma | 34,600 | 36,150 | 34,500 | -1200 | -3.35% | 161.92K | 09:11:26 | ||
Hanjinkal | 60,300 | 60,400 | 58,100 | +2200 | +3.79% | 30.53K | 09:11:07 | ||
Hankook Tire | 44,600 | 44,750 | 44,150 | +50 | +0.11% | 123.04K | 09:11:26 | ||
Hankook Tire Worldwide | 15,190 | 15,200 | 15,040 | +100 | +0.66% | 18.25K | 09:11:18 | ||
Hanmi Pharm Co | 295,500 | 300,000 | 295,500 | -2500 | -0.84% | 10.79K | 09:11:25 | ||
Hanmi Science | 31,200 | 31,500 | 31,000 | +50 | +0.16% | 39.03K | 09:11:00 | ||
Hanmi Semicon | 160,000 | 164,500 | 149,700 | +12300 | +8.33% | 3.61M | 09:11:05 | ||
Hanon Systems | 5,260 | 5,290 | 5,140 | +120 | +2.33% | 662.32K | 09:11:23 | ||
Hansae Co | 20,100 | 20,450 | 20,050 | -50 | -0.25% | 11.26K | 09:11:12 | ||
Hansol Chemica | 174,800 | 175,900 | 174,200 | +900 | +0.52% | 8.21K | 09:11:15 | ||
Hanssem | 60,000 | 61,100 | 59,700 | -700 | -1.15% | 12.68K | 09:10:57 | ||
Hanwha | 17,680 | 18,060 | 17,650 | -140 | -0.79% | 466.92K | 09:11:26 | ||
Hanwha | 26,300 | 26,300 | 25,500 | +750 | +2.94% | 98.30K | 09:11:04 | ||
Hanwha Aerospace | 208,000 | 211,000 | 204,500 | +4000 | +1.96% | 179.81K | 09:11:13 | ||
Hanwha Life | 2,825 | 2,870 | 2,815 | -15 | -0.53% | 360.07K | 09:11:12 | ||
Hanwha Ocean | 30,600 | 32,400 | 30,500 | -1100 | -3.47% | 692.63K | 09:11:28 | ||
Hanwha Solutions | 33,450 | 34,300 | 31,650 | +3200 | +10.58% | 6.34M | 09:11:26 | ||
Harim Holdings | 6,380 | 6,430 | 6,370 | 0 | 0.00% | 38.52K | 09:11:20 | ||
HD Korea Shipbuilding & Offshore Engineering | 133,500 | 137,500 | 132,100 | -1900 | -1.40% | 108.68K | 09:10:55 | ||
Hite Jinro | 20,000 | 20,100 | 19,970 | +20 | +0.10% | 48.38K | 09:09:55 | ||
HK Inno.N | 36,150 | 36,300 | 35,600 | +200 | +0.56% | 51.17K | 09:31:13 | ||
HL Mando | 43,900 | 43,900 | 37,650 | +6100 | +16.14% | 2.04M | 09:11:04 | ||
HLB | 52,500 | 53,100 | 50,300 | +1800 | +3.55% | 2.98M | 09:11:26 | ||
HLB Life Science | 8,840 | 9,020 | 8,680 | +130 | +1.49% | 1.26M | 09:11:20 | ||
HMM | 17,790 | 18,130 | 17,400 | +1010 | +6.02% | 3.17M | 09:11:27 | ||
Hotel Shilla | 57,100 | 58,000 | 56,800 | +400 | +0.71% | 132.09K | 09:10:57 | ||
HPSP | 40,900.00 | 41,100.00 | 38,500.00 | +2100.00 | +5.41% | 1.33M | 09:31:28 | ||
Huchems | 19,490 | 19,490 | 19,340 | +80 | +0.41% | 8.62K | 09:10:55 | ||
Hugel | 222,500 | 224,000 | 213,500 | +5000 | +2.30% | 29.58K | 09:11:13 | ||
HYBE | 205,000 | 208,500 | 203,000 | +4500 | +2.24% | 275.31K | 09:11:24 | ||
Hyosung Advanced Materials | 385,000 | 387,000 | 378,000 | +7500 | +1.99% | 7.91K | 09:11:24 | ||
Hyosung Heavy Industries | 432,500 | 455,500 | 415,000 | +16000 | +3.84% | 139.86K | 09:11:27 | ||
Hyosung TNC | 401,000 | 406,000 | 397,000 | +500 | +0.12% | 7.09K | 09:11:19 | ||
Hyundai Autoever | 151,800 | 153,800 | 150,300 | -1300 | -0.85% | 37.34K | 09:11:20 | ||
Hyundai Construction | 57,900 | 57,900 | 53,700 | +4100 | +7.62% | 158.39K | 09:11:22 | ||
Hyundai Department | 50,300 | 50,600 | 49,350 | +1050 | +2.13% | 38.14K | 09:11:16 | ||
Hyundai Doosan Infracore | 8,530 | 8,630 | 8,170 | +340 | +4.15% | 1.59M | 09:11:14 | ||
Hyundai Electric & Energy | 301,000 | 307,000 | 276,000 | +18000 | +6.36% | 650.93K | 09:11:24 | ||
Hyundai Elevator | 40,200 | 40,500 | 39,550 | +700 | +1.77% | 17.44K | 09:10:09 | ||
Hyundai Engineering & Const | 34,500 | 34,600 | 33,550 | +1000 | +2.99% | 198.99K | 09:11:13 | ||
Hyundai Glovis | 184,100 | 187,000 | 183,200 | -1600 | -0.86% | 20.67K | 09:11:17 | ||
Hyundai Heavy Industries | 68,200 | 68,600 | 67,300 | -300 | -0.44% | 50.54K | 09:11:25 | ||
Hyundai Heavy Industries | 131,600 | 134,700 | 129,900 | -2400 | -1.79% | 127.11K | 09:11:20 | ||
Hyundai IBT | 19,910 | 20,050 | 19,890 | -140 | -0.70% | 102.00K | 09:11:23 | ||
Hyundai Mar&Fi | 32,200 | 32,650 | 32,000 | -50 | -0.16% | 133.30K | 09:11:24 | ||
Hyundai Mipo Dockyard | 71,900 | 73,100 | 71,000 | -1000 | -1.37% | 78.55K | 09:11:24 | ||
Hyundai Mobis | 222,500 | 223,500 | 220,000 | +1000 | +0.45% | 59.43K | 09:11:11 | ||
Hyundai Motor | 271,000 | 271,500 | 262,000 | +3500 | +1.31% | 534.61K | 09:11:05 | ||
Hyundai Steel | 30,900 | 31,150 | 30,900 | -50 | -0.16% | 119.36K | 09:11:19 | ||
Hyundai Wia | 56,800 | 56,900 | 55,100 | +1200 | +2.16% | 48.38K | 09:10:55 | ||
Hyundai-Rotem | 38,800 | 39,100 | 38,350 | +150 | +0.39% | 502.11K | 09:11:08 | ||
Iljin HySolus | 26,950 | 27,300 | 26,000 | +1200 | +4.66% | 139.73K | 09:11:19 | ||
Industrial Bank Of Korea | 13,740 | 13,800 | 13,600 | +30 | +0.22% | 440.53K | 09:11:19 | ||
INNOX Materials | 32,150 | 32,800 | 31,500 | -100 | -0.31% | 152.06K | 09:11:17 | ||
Intellian Tech | 67,700 | 69,500 | 67,400 | -400 | -0.59% | 91.46K | 09:11:26 | ||
IS Dongseo | 25,350 | 25,850 | 25,250 | -150 | -0.59% | 27.14K | 09:10:54 | ||
ISC | 76,100 | 77,500 | 75,700 | -800 | -1.04% | 58.08K | 09:11:26 | ||
Isupetasys | 51,800 | 53,100 | 50,900 | +1500 | +2.98% | 1.65M | 09:11:26 | ||
Jb Financial | 13,530 | 13,600 | 13,090 | +400 | +3.05% | 217.21K | 09:10:54 | ||
Jeio | 21,050.00 | 21,350.00 | 21,000.00 | -100.00 | -0.47% | 48.52K | 09:31:23 | ||
Jeisys Medical | 12,130 | 12,310 | 11,720 | -130 | -1.06% | 936.84K | 09:11:24 | ||
Jeju Air Co Ltd | 10,840 | 10,980 | 10,830 | -10 | -0.09% | 43.97K | 09:10:41 | ||
Jusung Engineering | 32,900 | 34,050 | 32,600 | -750 | -2.23% | 322.82K | 09:11:26 | ||
Jw Pharmac | 28,650 | 29,100 | 28,500 | -400 | -1.38% | 40.89K | 09:10:22 | ||
JYP Entertainment | 60,000 | 62,300 | 59,900 | +400 | +0.67% | 645.52K | 09:11:27 | ||
Kakao | 45,700 | 46,600 | 44,550 | +1250 | +2.81% | 986.59K | 09:11:28 | ||
Kakao Games | 21,500 | 21,950 | 21,400 | -150 | -0.69% | 90.74K | 09:31:27 | ||
KakaoBank | 23,200 | 23,400 | 22,650 | +550 | +2.43% | 366.38K | 09:11:21 | ||
KakaoPay | 33,100 | 33,500 | 32,050 | +950 | +2.95% | 129.79K | 09:11:13 | ||
Kangwon Land | 15,060 | 15,100 | 14,970 | +100 | +0.67% | 122.13K | 09:11:21 | ||
KB Financial Group | 76,800 | 78,200 | 76,400 | -100 | -0.13% | 447.17K | 09:11:05 | ||
KCC | 299,000 | 306,500 | 298,000 | -6500 | -2.13% | 17.28K | 09:11:16 | ||
Kepco | 19,840 | 19,970 | 19,710 | +180 | +0.92% | 552.01K | 09:11:17 | ||
KEPCO Eng & Const | 72,800 | 74,200 | 72,100 | +2600 | +3.70% | 239.95K | 09:11:26 | ||
Kepco Plant S& | 37,350 | 37,750 | 36,950 | +950 | +2.61% | 172.86K | 09:11:29 | ||
KG Mobility | 5,600 | 5,690 | 5,530 | +20 | +0.36% | 111.37K | 09:11:20 | ||
Kia Corp | 123,800 | 124,400 | 118,600 | +3800 | +3.17% | 980.38K | 09:11:28 | ||
Kiwoom | 126,600 | 127,100 | 125,800 | +1200 | +0.96% | 10.19K | 09:10:48 | ||
Kogas | 29,000 | 29,200 | 28,800 | -150 | -0.51% | 40.62K | 09:11:22 | ||
Koh Young Tech | 14,470 | 14,730 | 14,440 | -190 | -1.30% | 291.48K | 09:11:21 | ||
Kolon Industries Inc | 43,350 | 43,500 | 42,700 | +650 | +1.52% | 39.45K | 09:10:53 | ||
Korea Aerospac | 53,900 | 54,600 | 53,900 | 0 | 0.00% | 154.11K | 09:11:26 | ||
Korea Investment Holdings | 67,800 | 68,400 | 67,200 | +300 | +0.44% | 40.54K | 09:11:02 | ||
Korea Kolmar | 54,600 | 55,500 | 54,100 | +100 | +0.18% | 73.15K | 09:11:26 | ||
Korea Petro Chem | 154,700 | 155,000 | 147,200 | +7300 | +4.95% | 16.60K | 09:11:21 | ||
Korea Zinc Inc | 518,000 | 518,000 | 503,000 | +4000 | +0.78% | 19.61K | 09:11:10 | ||
Korean Air Lines Co | 21,000 | 21,100 | 20,850 | +100 | +0.48% | 201.55K | 09:11:19 | ||
Korean Reinsu | 8,080 | 8,130 | 8,030 | +60 | +0.75% | 69.43K | 09:11:16 | ||
Krafton | 262,000 | 264,000 | 260,000 | +2000 | +0.77% | 56.34K | 09:11:07 | ||
KT Corporation | 36,450 | 36,600 | 36,300 | +100 | +0.28% | 66.30K | 09:11:22 | ||
KT&G Corp | 86,400 | 86,900 | 86,200 | 0 | 0.00% | 60.78K | 09:10:25 | ||
Kumho Petro Chemical | 154,000 | 154,300 | 146,300 | +7800 | +5.34% | 50.64K | 09:11:23 | ||
Kumyang | 82,000 | 84,600 | 82,000 | -3100 | -3.64% | 302.00K | 09:11:24 | ||
L&C Bio | 18,870 | 19,720 | 18,230 | -710 | -3.63% | 242.40K | 09:30:53 | ||
L&F | 151,100 | 153,700 | 150,800 | +300 | +0.20% | 70.91K | 09:11:18 | ||
Lake Materials | 18,700 | 18,970 | 18,680 | -250 | -1.32% | 277.91K | 09:11:26 | ||
Leeno Industrial | 270,000 | 271,500 | 263,000 | +8000 | +3.05% | 73.10K | 09:11:26 | ||
LG Chemicals | 387,000 | 396,500 | 386,500 | -7000 | -1.78% | 102.58K | 09:11:19 | ||
LG Corp | 80,000 | 80,200 | 78,700 | +1600 | +2.04% | 51.39K | 09:11:18 | ||
LG Display | 10,000 | 10,060 | 9,990 | +10 | +0.10% | 315.40K | 09:11:04 | ||
LG Electronics | 97,000 | 97,000 | 94,700 | +2900 | +3.08% | 225.02K | 09:11:19 | ||
LG Household & Healthcare | 451,000 | 463,500 | 449,500 | -3500 | -0.77% | 22.10K | 09:11:03 | ||
LG Innotek Co | 236,000 | 238,500 | 234,000 | -500 | -0.21% | 31.60K | 09:11:24 | ||
LG Uplus | 9,800 | 9,820 | 9,770 | +30 | +0.31% | 132.05K | 09:11:02 | ||
LIG Nex1 Co Ltd | 160,400 | 161,500 | 154,500 | +5700 | +3.68% | 99.51K | 09:11:25 | ||
LigaChem Biosciences | 63,100 | 67,800 | 63,100 | -4600 | -6.79% | 309.67K | 09:11:27 | ||
Lotte | 26,000 | 26,100 | 25,550 | +450 | +1.76% | 48.26K | 09:11:08 | ||
Lotte Chemical Corp | 118,600 | 119,400 | 114,600 | +3400 | +2.95% | 46.94K | 09:11:06 | ||
Lotte Chilsung Beverage | 127,500 | 128,500 | 126,100 | +1200 | +0.95% | 7.33K | 09:11:04 | ||
Lotte Energy Materials | 45,400 | 46,500 | 45,100 | -300 | -0.66% | 127.38K | 09:11:23 | ||
Lotte Fine Chemical | 47,750 | 47,900 | 46,850 | +800 | +1.70% | 18.85K | 09:11:20 | ||
Lotte Shopping | 66,500 | 67,000 | 65,900 | +700 | +1.06% | 38.32K | 09:10:42 | ||
Lotte Tour Dev | 10,130 | 10,450 | 10,060 | +180 | +1.81% | 969.48K | 09:11:27 | ||
LS Corp | 179,800 | 183,000 | 168,200 | +8800 | +5.15% | 522.07K | 09:11:09 | ||
LS Electric | 233,500 | 239,000 | 224,000 | +2500 | +1.08% | 619.45K | 09:11:12 | ||
Lunit | 54,500.00 | 56,500.00 | 54,200.00 | -2400.00 | -4.22% | 172.39K | 09:31:24 | ||
LX International | 31,450 | 31,850 | 30,600 | +200 | +0.64% | 233.13K | 09:11:25 | ||
LX Semicon | 68,500 | 70,100 | 68,400 | -1100 | -1.58% | 52.89K | 09:11:17 | ||
Medy-Tox | 127,700 | 129,900 | 127,500 | +200 | +0.16% | 13.92K | 09:10:55 | ||
Mega Study Edu | 58,000 | 59,500 | 58,000 | +200 | +0.35% | 22.30K | 09:11:17 | ||
Meritz Financi | 77,400 | 77,700 | 76,100 | -200 | -0.26% | 179.68K | 09:11:22 | ||
Mezzion Pharma | 38,600 | 38,850 | 38,050 | +50 | +0.13% | 39.20K | 09:11:25 | ||
Mirae Asset Daewoo | 7,510 | 7,560 | 7,450 | +60 | +0.81% | 146.00K | 09:10:55 | ||
Myoung Shin Industrial Co | 14,640 | 14,750 | 14,430 | +10 | +0.07% | 49.19K | 09:10:03 | ||
Naver Corp | 178,200 | 180,100 | 177,400 | -800 | -0.45% | 299.93K | 09:11:04 | ||
NCsoft Corp | 214,000 | 219,500 | 213,000 | +1500 | +0.71% | 30.06K | 09:11:14 | ||
Neowiz Games | 20,800 | 22,000 | 20,700 | -950 | -4.37% | 154.71K | 09:11:21 | ||
Netmarble Games | 66,300 | 66,700 | 64,900 | +1900 | +2.95% | 90.69K | 09:11:26 | ||
Nexen Tire | 8,160 | 8,190 | 8,080 | +40 | +0.49% | 14.78K | 09:10:46 | ||
Nexon Games | 13,900 | 14,600 | 13,850 | -590 | -4.07% | 457.04K | 09:11:24 | ||
Nextin | 71,100 | 72,700 | 70,200 | +800 | +1.14% | 73.10K | 09:31:01 | ||
NH Invest | 12,290 | 12,350 | 12,150 | +40 | +0.33% | 176.26K | 09:11:21 | ||
Nongshim | 436,000 | 436,000 | 413,500 | +23000 | +5.57% | 34.95K | 09:11:08 | ||
OCI | 97,400.00 | 98,500.00 | 94,800.00 | +2600.00 | +2.74% | 30.14K | 09:11:26 | ||
OCI Co | 100,400 | 101,300 | 98,800 | +2100 | +2.14% | 58.72K | 09:11:27 | ||
Orion | 93,600 | 95,000 | 93,100 | +500 | +0.54% | 89.82K | 09:11:24 | ||
Oscotec | 30,550 | 32,000 | 30,150 | -650 | -2.08% | 155.88K | 09:11:21 | ||
Ottogi | 458,500 | 463,000 | 447,500 | +13000 | +2.92% | 7.66K | 09:10:51 | ||
Pan Ocean | 4,315 | 4,400 | 4,290 | +60 | +1.41% | 894.46K | 09:11:04 | ||
Paradise | 14,700 | 14,840 | 14,580 | +210 | +1.45% | 192.03K | 09:11:22 | ||
Park Systems | 177,200 | 179,300 | 176,300 | -1000 | -0.56% | 6.73K | 09:11:19 | ||
PearlAbyss | 39,800 | 43,000 | 39,650 | -1200 | -2.93% | 390.13K | 09:11:27 | ||
People & Tech | 49,150 | 50,000 | 46,950 | +3000 | +6.50% | 609.76K | 09:11:20 | ||
Pharma Reaserch Products | 137,200 | 141,500 | 137,100 | -1000 | -0.72% | 87.57K | 09:11:19 | ||
PI Advanced Materials | 25,550 | 25,900 | 24,950 | +200 | +0.79% | 44.46K | 09:11:06 | ||
Poongsan | 64,700 | 65,600 | 64,400 | -700 | -1.07% | 179.06K | 09:11:28 | ||
POSCO Future M | 253,000 | 259,000 | 250,500 | -1500 | -0.59% | 113.39K | 09:11:06 | ||
POSCO Holdings | 376,000 | 384,000 | 375,500 | -5500 | -1.44% | 211.40K | 09:11:27 | ||
Posco ICT | 36,450 | 37,300 | 36,450 | -850 | -2.28% | 336.82K | 09:11:19 | ||
Posco International | 45,000 | 45,200 | 44,350 | +100 | +0.22% | 121.32K | 09:11:03 | ||
Posco M-Tech | 19,160 | 19,510 | 19,120 | -260 | -1.34% | 84.46K | 09:11:28 | ||
Rainbow Robotics | 167,500 | 169,000 | 165,800 | -800 | -0.48% | 76.50K | 09:31:25 | ||
S&S Tech | 39,400 | 40,850 | 39,350 | -1000 | -2.48% | 86.96K | 09:11:28 | ||
S-1 Corp | 61,400 | 62,400 | 61,100 | -500 | -0.81% | 10.74K | 09:11:28 | ||
S-Oil Corp | 67,700 | 68,400 | 67,700 | -200 | -0.29% | 51.40K | 09:11:26 | ||
S.M. Entertainment Co | 95,300 | 100,700 | 95,200 | +4300 | +4.73% | 647.64K | 09:11:29 | ||
Sam Chun Dang Pharm | 108,900 | 113,200 | 108,700 | -5600 | -4.89% | 448.62K | 09:11:27 | ||
Sam Yang Foods | 525,000 | 545,000 | 492,000 | +24000 | +4.79% | 141.95K | 09:10:59 | ||
Sam-A Aluminiu | 74,100 | 74,100 | 69,300 | +1400 | +1.93% | 50.88K | 09:10:58 | ||
Samsung Biologics | 747,000 | 759,000 | 746,000 | -4000 | -0.53% | 18.17K | 09:11:19 | ||
Samsung C&T | 142,000 | 142,400 | 138,400 | +2600 | +1.87% | 108.82K | 09:11:19 | ||
Samsung Card | 39,650 | 39,750 | 38,750 | +550 | +1.41% | 15.42K | 09:11:16 | ||
Samsung Electro-Mechanics | 159,900 | 159,900 | 155,500 | +3400 | +2.17% | 133.94K | 09:11:20 | ||
Samsung Electronics Co | 74,600 | 75,500 | 74,000 | -1300 | -1.71% | 19.86M | 09:11:00 | ||
Samsung Engineering | 24,250 | 24,350 | 23,850 | +500 | +2.11% | 283.65K | 09:11:18 | ||
Samsung Fire Marine Insur | 346,500 | 349,000 | 336,000 | +11500 | +3.43% | 59.99K | 09:10:57 | ||
Samsung Heavy Industries | 9,550 | 9,720 | 9,450 | -100 | -1.04% | 2.27M | 09:11:26 | ||
Samsung Life | 85,400 | 86,500 | 84,700 | -200 | -0.23% | 81.59K | 09:11:06 | ||
Samsung SDI | 398,500 | 403,000 | 393,500 | -2500 | -0.62% | 111.16K | 09:11:24 | ||
Samsung SDS Co Ltd | 166,400 | 169,000 | 166,100 | -1600 | -0.95% | 35.26K | 09:11:17 | ||
Samsung Securities | 37,550 | 37,750 | 37,350 | +50 | +0.13% | 60.28K | 09:11:00 | ||
SD Biosensor | 10,060 | 10,120 | 10,020 | 0 | 0.00% | 30.34K | 09:11:06 | ||
SeAH Bestee | 23,200 | 23,700 | 23,150 | -50 | -0.22% | 22.16K | 09:10:07 | ||
Seah Steel Corp | 221,000 | 223,500 | 219,500 | +500 | +0.23% | 2.05K | 09:11:26 | ||
Sebang Global Battery | 106,000 | 106,800 | 100,200 | +3900 | +3.82% | 55.06K | 09:11:21 | ||
Seegene | 21,050 | 21,450 | 21,050 | -300 | -1.41% | 43.31K | 09:10:52 | ||
SFA Engineering | 28,000 | 28,750 | 27,950 | -150 | -0.53% | 45.59K | 09:10:40 | ||
SFA Semicon | 5,600 | 5,640 | 5,570 | +10 | +0.18% | 263.90K | 09:11:18 | ||
Shinhan Financial Group | 47,700 | 48,050 | 47,050 | +300 | +0.63% | 260.05K | 09:11:27 | ||
Shinpoong Phar | 12,680 | 13,390 | 12,630 | -420 | -3.21% | 105.34K | 09:11:15 | ||
Shinsegae | 169,500 | 171,700 | 169,500 | -200 | -0.12% | 8.68K | 09:11:05 | ||
Simmtech | 32,350 | 33,000 | 32,200 | -350 | -1.07% | 102.53K | 09:11:26 | ||
Sk Biopharma | 83,300 | 84,500 | 82,400 | -200 | -0.24% | 37.60K | 09:10:30 | ||
SK Bioscience Co | 56,600 | 56,900 | 56,400 | 0 | 0.00% | 22.54K | 09:10:55 | ||
SK Chemicals | 53,500 | 54,200 | 53,400 | -300 | -0.56% | 14.73K | 09:11:20 | ||
SK Discovery | 43,050 | 43,050 | 42,550 | +600 | +1.41% | 4.37K | 09:09:13 | ||
SK Holdings | 150,100 | 150,800 | 148,900 | +1300 | +0.87% | 37.76K | 09:11:16 | ||
SK Hynix Inc | 207,500 | 209,000 | 201,500 | +8900 | +4.48% | 2.49M | 09:11:14 | ||
SK IE Technology Co | 46,900 | 47,550 | 46,750 | +100 | +0.21% | 90.63K | 09:11:27 | ||
SK Innovation | 103,000 | 104,500 | 101,500 | +1300 | +1.28% | 128.03K | 09:11:23 | ||
SK Networks Co | 4,965 | 4,980 | 4,910 | +40 | +0.81% | 194.34K | 09:11:22 | ||
SK Oceanplant | 15,530 | 15,920 | 15,360 | +190 | +1.24% | 412.39K | 09:11:20 | ||
SK Square | 86,300 | 86,500 | 84,500 | +900 | +1.05% | 124.71K | 09:11:27 | ||
SK Telecom | 51,900 | 52,100 | 51,800 | +100 | +0.19% | 83.95K | 09:10:47 | ||
SKC | 128,700 | 138,800 | 118,900 | +11600 | +9.91% | 1.68M | 09:11:26 | ||
SL Corp | 35,100 | 35,400 | 33,450 | +1300 | +3.85% | 110.15K | 09:11:24 | ||
SNT Motiv | 46,650 | 46,700 | 46,400 | -50 | -0.11% | 4.87K | 09:11:24 | ||
SoluM Co | 25,050 | 25,650 | 25,000 | -200 | -0.79% | 84.79K | 09:11:06 | ||
Solus Advanced Materials | 15,670 | 16,230 | 15,670 | -480 | -2.97% | 187.26K | 09:11:18 | ||
Soop | 116,400 | 117,500 | 112,000 | +3800 | +3.37% | 51.01K | 09:10:48 | ||
Soulbrain | 304,500 | 307,500 | 303,000 | +500 | +0.16% | 7.11K | 09:31:22 | ||
SPG | 26,250 | 26,700 | 26,150 | -400 | -1.50% | 73.25K | 09:11:22 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | -10 | -0.14% | 58.87K | 09:08:29 | ||
ST Pharm | 87,500 | 92,100 | 87,400 | -6600 | -7.01% | 240.75K | 09:11:11 | ||
Studio Dragon | 45,750 | 47,350 | 45,050 | +1450 | +3.27% | 179.43K | 09:11:26 | ||
SungEel HiTech | 79,900.00 | 81,400.00 | 79,400.00 | -300.00 | -0.37% | 8.53K | 09:29:45 | ||
Sungwoo Hitech | 8,810 | 8,810 | 8,550 | +100 | +1.15% | 422.34K | 09:11:24 | ||
Taihan Electric Wire Co | 18,980 | 19,400 | 18,780 | -200 | -1.04% | 4.46M | 09:11:13 | ||
Tcc Steel | 48,000 | 48,700 | 47,050 | -1100 | -2.24% | 126.62K | 09:11:23 | ||
Tokai Carbon Korea | 111,400 | 111,900 | 109,100 | +2400 | +2.20% | 18.79K | 09:11:08 | ||
Voronoi | 37,050.00 | 38,450.00 | 35,500.00 | +450.00 | +1.23% | 85.33K | 09:31:15 | ||
WeMade Entertainment | 44,600 | 47,000 | 44,400 | +1450 | +3.36% | 486.71K | 09:11:23 | ||
Won Tech Co | 8,170 | 8,390 | 8,160 | -70 | -0.85% | 485.33K | 09:31:28 | ||
Wonik IPS | 34,500 | 35,100 | 33,600 | +600 | +1.77% | 114.81K | 09:10:55 | ||
Wonik QnC | 32,350 | 33,000 | 32,250 | -550 | -1.67% | 124.69K | 09:11:29 | ||
Woori Financial | 14,420 | 14,520 | 14,340 | -10 | -0.07% | 454.52K | 09:11:18 | ||
WScope Chungju Plant | 33,650.00 | 34,050.00 | 33,100.00 | -50.00 | -0.15% | 51.56K | 09:31:08 | ||
YG Entertainment | 44,250 | 45,150 | 43,900 | +1150 | +2.67% | 245.33K | 09:11:15 | ||
Youlchon Chem | 30,950 | 31,250 | 30,400 | +350 | +1.14% | 20.50K | 09:11:22 | ||
Youngone | 33,900 | 34,150 | 33,800 | +100 | +0.30% | 36.08K | 09:11:02 | ||
Yuhan | 70,000 | 70,600 | 69,000 | 0 | 0.00% | 171.33K | 09:11:12 | ||
Yunsung F C | 62,500.00 | 64,700.00 | 62,500.00 | -1800.00 | -2.80% | 26.70K | 09:31:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan