Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

Korea Exchange 300 Equity (KRX300)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
1,701.76 +11.60    +0.69%
09:31:26 - Data Masa Sebenar. Matawang dalam KRW ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Korea Selatan
# Komponen:  297
  • Volum: 140,786
  • Buka: 1,695.20
  • Julat Hari: 1,692.07 - 1,703.34
Korea Exchange 300 Equity 1,701.76 +11.60 +0.69%

Komponen Korea Exchange 300 Equity

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Korea Exchange 300 Equity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 ABL Bio22,95024,05022,800-1350-5.56%372.83K09:31:26 
 Advanced Nano Products100,400102,500100,200-1400-1.38%38.43K09:11:02 
 Aekyung Petrochemical13,12013,40013,080-50-0.38%165.29K09:11:14 
 Alteogen189,900194,800188,900-3200-1.66%384.84K09:11:24 
 Amore Group35,40035,75034,750+600+1.72%76.59K09:11:24 
 Amorepacific185,000188,700183,400+500+0.27%127.84K09:11:23 
 BGF Retail119,200120,100118,000+1300+1.10%16.87K09:11:25 
 BH23,30024,25023,25000.00%712.08K09:11:26 
 Bioneer30,35031,75030,150+1350+4.66%308.02K09:11:18 
 BNK Financial Group8,4508,5008,330+50+0.60%227.94K09:11:27 
 Caregen21,10021,55020,800-450-2.09%46.29K09:11:04 
 Celltrion179,400181,200179,000-500-0.28%165.68K09:11:18 
 Celltrion Pharm91,60092,20090,60000.00%35.49K09:11:17 
 Chabiotech16,73017,12016,670-330-1.93%131.08K09:11:28 
 Cheil Worldwide18,94019,00018,830+10+0.05%50.29K09:11:25 
 Chong Kun Dang Pharma103,500105,700103,100-2500-2.36%11.67K09:11:18 
 Chunbo72,90073,70072,300+200+0.28%14.46K09:28:38 
 CJ Cheiljedang377,500377,500363,500+14500+3.99%43.22K09:11:27 
 CJ Corp146,800149,200143,100+5800+4.11%134.74K09:11:22 
 CJ ENM93,40094,90090,300+4400+4.94%176.56K09:11:27 
 CJ Logistics110,800111,700110,100+900+0.82%14.52K09:10:41 
 Classys Inc49,40049,95048,800+550+1.13%122.11K09:11:26 
 Com2uS41,85043,30041,850-1250-2.90%35.83K09:10:53 
 Cosmax Inc169,800173,400168,500+700+0.41%54.61K09:11:26 
 Cosmo Chem27,85028,15027,700+150+0.54%53.68K09:10:35 
 Cosmoam&T142,800145,000137,300+5800+4.23%158.44K09:11:06 
 Coway56,20056,90055,700-300-0.53%24.93K09:10:42 
 Creative & Innovative System10,78010,95010,760-90-0.83%111.07K09:11:25 
 CS Wind Corp51,80052,70050,800+1400+2.78%253.07K09:11:01 
 Daeduck23,25023,75022,950-250-1.06%210.43K09:11:24 
 Daejoo Electronic Materials98,100100,10097,200-900-0.91%57.14K09:11:18 
 Daewoo Engineering & Const3,6953,7003,635+70+1.93%455.76K09:10:46 
 Daewoong Pharma107,700108,400107,300+200+0.19%4.04K09:10:54 
 Daou Tech20,05020,10019,700+340+1.73%38.32K09:11:21 
 DB HiTek40,80042,65040,750-1900-4.45%311.55K09:11:18 
 DB Insurance99,800101,10099,00000.00%32.71K09:11:21 
 Dear U26,20027,45026,100+100+0.38%109.78K09:29:23 
 Dentium117,900118,500114,100+4300+3.79%32.73K09:11:18 
 Dgb Financial8,2108,2608,160+40+0.49%173.54K09:11:22 
 DL E C Co34,60034,75033,600+900+2.67%43.38K09:11:06 
 DL Holdings57,40058,60057,00000.00%24.11K09:11:19 
 DN Automotive79,90080,60079,500-400-0.50%2.09K09:11:05 
 Dongbu Steel6,7006,7206,660+20+0.30%92.29K09:11:07 
 Dongjin Semichem42,00042,35041,500+200+0.48%201.39K09:11:26 
 Dongsuh19,17019,26018,940+300+1.59%37.17K09:10:45 
 Dongwha Enterprise15,95016,49015,950-470-2.86%109.66K09:11:01 
 Doosan210,000218,500204,000+20300+10.70%192.03K09:11:17 
 Doosan Bobcat Inc61,10062,30060,200+1200+2.00%99.40K09:11:14 
 Doosan Fuel25,85026,75025,350+850+3.40%2.42M09:11:28 
 Doosan Heavy Ind. & Const.20,00020,30019,700+1740+9.53%23.79M09:11:25 
 Douzone Bizon60,50061,60059,100-100-0.17%130.21K09:11:04 
 DreamTech9,2309,4009,170-150-1.60%119.73K09:11:26 
 Duk San Neolux42,30042,40041,150+1200+2.92%109.45K09:11:26 
 E-Mart62,80063,30061,400+1400+2.28%107.54K09:11:17 
 Ecopro91,20094,60091,200-2800-2.98%882.23K09:11:28 
 EcoPro BM195,000199,300193,600-1200-0.61%297.67K09:11:26 
 Ecopro HN Co64,50067,30064,200-2500-3.73%74.79K09:31:19 
 Emro70,60071,00068,300-400-0.56%70.46K09:31:24 
 EnChem338,500343,000330,000+7000+2.11%185.87K09:31:24 
 EO Technics227,000230,000208,000+17500+8.35%240.99K09:11:25 
 EugeneTechnology53,20053,40050,200+3100+6.19%178.47K09:11:20 
 FF Co65,30066,50065,000+300+0.46%20.03K09:09:57 
 Fila Holdings38,95039,35038,600+100+0.26%27.37K09:10:51 
 Foosung6,9907,0906,990-10-0.14%170.23K09:11:23 
 GC Biopharma111,000112,000110,900-800-0.72%7.78K09:10:58 
 Gkl13,69013,90013,570+180+1.33%92.13K09:11:25 
 GS Engineering & Const15,25015,33015,120+90+0.59%84.72K09:11:01 
 GS Holdings43,20043,40042,800+300+0.70%35.64K09:11:15 
 Gs Retail20,05020,10019,950+60+0.30%33.05K09:11:23 
 Haesung DS48,35049,10048,200-400-0.82%19.86K09:11:25 
 Hana Financial62,20062,70060,600+1100+1.80%205.45K09:11:10 
 Hana Materials53,20054,00052,100+800+1.53%26.71K09:11:09 
 Hana Micron22,10022,85021,950-550-2.43%775.34K09:11:21 
 Hana Tech55,40057,90055,400-2500-4.32%73.81K09:31:17 
 Hana Tour57,30058,20057,30000.00%17.36K09:10:56 
 Hanall Biopharma34,60036,15034,500-1200-3.35%161.92K09:11:26 
 Hanjinkal60,30060,40058,100+2200+3.79%30.53K09:11:07 
 Hankook Tire44,60044,75044,150+50+0.11%123.04K09:11:26 
 Hankook Tire Worldwide15,19015,20015,040+100+0.66%18.25K09:11:18 
 Hanmi Pharm Co295,500300,000295,500-2500-0.84%10.79K09:11:25 
 Hanmi Science31,20031,50031,000+50+0.16%39.03K09:11:00 
 Hanmi Semicon160,000164,500149,700+12300+8.33%3.61M09:11:05 
 Hanon Systems5,2605,2905,140+120+2.33%662.32K09:11:23 
 Hansae Co20,10020,45020,050-50-0.25%11.26K09:11:12 
 Hansol Chemica174,800175,900174,200+900+0.52%8.21K09:11:15 
 Hanssem60,00061,10059,700-700-1.15%12.68K09:10:57 
 Hanwha17,68018,06017,650-140-0.79%466.92K09:11:26 
 Hanwha26,30026,30025,500+750+2.94%98.30K09:11:04 
 Hanwha Aerospace208,000211,000204,500+4000+1.96%179.81K09:11:13 
 Hanwha Life2,8252,8702,815-15-0.53%360.07K09:11:12 
 Hanwha Ocean30,60032,40030,500-1100-3.47%692.63K09:11:28 
 Hanwha Solutions33,45034,30031,650+3200+10.58%6.34M09:11:26 
 Harim Holdings6,3806,4306,37000.00%38.52K09:11:20 
 HD Korea Shipbuilding & Offshore Engineering133,500137,500132,100-1900-1.40%108.68K09:10:55 
 Hite Jinro20,00020,10019,970+20+0.10%48.38K09:09:55 
 HK Inno.N36,15036,30035,600+200+0.56%51.17K09:31:13 
 HL Mando43,90043,90037,650+6100+16.14%2.04M09:11:04 
 HLB52,50053,10050,300+1800+3.55%2.98M09:11:26 
 HLB Life Science8,8409,0208,680+130+1.49%1.26M09:11:20 
 HMM17,79018,13017,400+1010+6.02%3.17M09:11:27 
 Hotel Shilla57,10058,00056,800+400+0.71%132.09K09:10:57 
 HPSP40,900.0041,100.0038,500.00+2100.00+5.41%1.33M09:31:28 
 Huchems19,49019,49019,340+80+0.41%8.62K09:10:55 
 Hugel222,500224,000213,500+5000+2.30%29.58K09:11:13 
 HYBE205,000208,500203,000+4500+2.24%275.31K09:11:24 
 Hyosung Advanced Materials385,000387,000378,000+7500+1.99%7.91K09:11:24 
 Hyosung Heavy Industries432,500455,500415,000+16000+3.84%139.86K09:11:27 
 Hyosung TNC401,000406,000397,000+500+0.12%7.09K09:11:19 
 Hyundai Autoever151,800153,800150,300-1300-0.85%37.34K09:11:20 
 Hyundai Construction57,90057,90053,700+4100+7.62%158.39K09:11:22 
 Hyundai Department50,30050,60049,350+1050+2.13%38.14K09:11:16 
 Hyundai Doosan Infracore8,5308,6308,170+340+4.15%1.59M09:11:14 
 Hyundai Electric & Energy301,000307,000276,000+18000+6.36%650.93K09:11:24 
 Hyundai Elevator40,20040,50039,550+700+1.77%17.44K09:10:09 
 Hyundai Engineering & Const34,50034,60033,550+1000+2.99%198.99K09:11:13 
 Hyundai Glovis184,100187,000183,200-1600-0.86%20.67K09:11:17 
 Hyundai Heavy Industries68,20068,60067,300-300-0.44%50.54K09:11:25 
 Hyundai Heavy Industries131,600134,700129,900-2400-1.79%127.11K09:11:20 
 Hyundai IBT19,91020,05019,890-140-0.70%102.00K09:11:23 
 Hyundai Mar&Fi32,20032,65032,000-50-0.16%133.30K09:11:24 
 Hyundai Mipo Dockyard71,90073,10071,000-1000-1.37%78.55K09:11:24 
 Hyundai Mobis222,500223,500220,000+1000+0.45%59.43K09:11:11 
 Hyundai Motor271,000271,500262,000+3500+1.31%534.61K09:11:05 
 Hyundai Steel30,90031,15030,900-50-0.16%119.36K09:11:19 
 Hyundai Wia56,80056,90055,100+1200+2.16%48.38K09:10:55 
 Hyundai-Rotem38,80039,10038,350+150+0.39%502.11K09:11:08 
 Iljin HySolus26,95027,30026,000+1200+4.66%139.73K09:11:19 
 Industrial Bank Of Korea13,74013,80013,600+30+0.22%440.53K09:11:19 
 INNOX Materials32,15032,80031,500-100-0.31%152.06K09:11:17 
 Intellian Tech67,70069,50067,400-400-0.59%91.46K09:11:26 
 IS Dongseo25,35025,85025,250-150-0.59%27.14K09:10:54 
 ISC76,10077,50075,700-800-1.04%58.08K09:11:26 
 Isupetasys51,80053,10050,900+1500+2.98%1.65M09:11:26 
 Jb Financial13,53013,60013,090+400+3.05%217.21K09:10:54 
 Jeio21,050.0021,350.0021,000.00-100.00-0.47%48.52K09:31:23 
 Jeisys Medical12,13012,31011,720-130-1.06%936.84K09:11:24 
 Jeju Air Co Ltd10,84010,98010,830-10-0.09%43.97K09:10:41 
 Jusung Engineering32,90034,05032,600-750-2.23%322.82K09:11:26 
 Jw Pharmac28,65029,10028,500-400-1.38%40.89K09:10:22 
 JYP Entertainment60,00062,30059,900+400+0.67%645.52K09:11:27 
 Kakao45,70046,60044,550+1250+2.81%986.59K09:11:28 
 Kakao Games21,50021,95021,400-150-0.69%90.74K09:31:27 
 KakaoBank23,20023,40022,650+550+2.43%366.38K09:11:21 
 KakaoPay33,10033,50032,050+950+2.95%129.79K09:11:13 
 Kangwon Land15,06015,10014,970+100+0.67%122.13K09:11:21 
 KB Financial Group76,80078,20076,400-100-0.13%447.17K09:11:05 
 KCC299,000306,500298,000-6500-2.13%17.28K09:11:16 
 Kepco19,84019,97019,710+180+0.92%552.01K09:11:17 
 KEPCO Eng & Const72,80074,20072,100+2600+3.70%239.95K09:11:26 
 Kepco Plant S&37,35037,75036,950+950+2.61%172.86K09:11:29 
 KG Mobility5,6005,6905,530+20+0.36%111.37K09:11:20 
 Kia Corp123,800124,400118,600+3800+3.17%980.38K09:11:28 
 Kiwoom126,600127,100125,800+1200+0.96%10.19K09:10:48 
 Kogas29,00029,20028,800-150-0.51%40.62K09:11:22 
 Koh Young Tech14,47014,73014,440-190-1.30%291.48K09:11:21 
 Kolon Industries Inc43,35043,50042,700+650+1.52%39.45K09:10:53 
 Korea Aerospac53,90054,60053,90000.00%154.11K09:11:26 
 Korea Investment Holdings67,80068,40067,200+300+0.44%40.54K09:11:02 
 Korea Kolmar54,60055,50054,100+100+0.18%73.15K09:11:26 
 Korea Petro Chem154,700155,000147,200+7300+4.95%16.60K09:11:21 
 Korea Zinc Inc518,000518,000503,000+4000+0.78%19.61K09:11:10 
 Korean Air Lines Co21,00021,10020,850+100+0.48%201.55K09:11:19 
 Korean Reinsu8,0808,1308,030+60+0.75%69.43K09:11:16 
 Krafton262,000264,000260,000+2000+0.77%56.34K09:11:07 
 KT Corporation36,45036,60036,300+100+0.28%66.30K09:11:22 
 KT&G Corp86,40086,90086,20000.00%60.78K09:10:25 
 Kumho Petro Chemical154,000154,300146,300+7800+5.34%50.64K09:11:23 
 Kumyang82,00084,60082,000-3100-3.64%302.00K09:11:24 
 L&C Bio18,87019,72018,230-710-3.63%242.40K09:30:53 
 L&F151,100153,700150,800+300+0.20%70.91K09:11:18 
 Lake Materials18,70018,97018,680-250-1.32%277.91K09:11:26 
 Leeno Industrial270,000271,500263,000+8000+3.05%73.10K09:11:26 
 LG Chemicals387,000396,500386,500-7000-1.78%102.58K09:11:19 
 LG Corp80,00080,20078,700+1600+2.04%51.39K09:11:18 
 LG Display10,00010,0609,990+10+0.10%315.40K09:11:04 
 LG Electronics97,00097,00094,700+2900+3.08%225.02K09:11:19 
 LG Household & Healthcare451,000463,500449,500-3500-0.77%22.10K09:11:03 
 LG Innotek Co236,000238,500234,000-500-0.21%31.60K09:11:24 
 LG Uplus9,8009,8209,770+30+0.31%132.05K09:11:02 
 LIG Nex1 Co Ltd160,400161,500154,500+5700+3.68%99.51K09:11:25 
 LigaChem Biosciences63,10067,80063,100-4600-6.79%309.67K09:11:27 
 Lotte26,00026,10025,550+450+1.76%48.26K09:11:08 
 Lotte Chemical Corp118,600119,400114,600+3400+2.95%46.94K09:11:06 
 Lotte Chilsung Beverage127,500128,500126,100+1200+0.95%7.33K09:11:04 
 Lotte Energy Materials45,40046,50045,100-300-0.66%127.38K09:11:23 
 Lotte Fine Chemical47,75047,90046,850+800+1.70%18.85K09:11:20 
 Lotte Shopping66,50067,00065,900+700+1.06%38.32K09:10:42 
 Lotte Tour Dev10,13010,45010,060+180+1.81%969.48K09:11:27 
 LS Corp179,800183,000168,200+8800+5.15%522.07K09:11:09 
 LS Electric233,500239,000224,000+2500+1.08%619.45K09:11:12 
 Lunit54,500.0056,500.0054,200.00-2400.00-4.22%172.39K09:31:24 
 LX International31,45031,85030,600+200+0.64%233.13K09:11:25 
 LX Semicon68,50070,10068,400-1100-1.58%52.89K09:11:17 
 Medy-Tox127,700129,900127,500+200+0.16%13.92K09:10:55 
 Mega Study Edu58,00059,50058,000+200+0.35%22.30K09:11:17 
 Meritz Financi77,40077,70076,100-200-0.26%179.68K09:11:22 
 Mezzion Pharma38,60038,85038,050+50+0.13%39.20K09:11:25 
 Mirae Asset Daewoo7,5107,5607,450+60+0.81%146.00K09:10:55 
 Myoung Shin Industrial Co14,64014,75014,430+10+0.07%49.19K09:10:03 
 Naver Corp178,200180,100177,400-800-0.45%299.93K09:11:04 
 NCsoft Corp214,000219,500213,000+1500+0.71%30.06K09:11:14 
 Neowiz Games20,80022,00020,700-950-4.37%154.71K09:11:21 
 Netmarble Games66,30066,70064,900+1900+2.95%90.69K09:11:26 
 Nexen Tire8,1608,1908,080+40+0.49%14.78K09:10:46 
 Nexon Games13,90014,60013,850-590-4.07%457.04K09:11:24 
 Nextin71,10072,70070,200+800+1.14%73.10K09:31:01 
 NH Invest12,29012,35012,150+40+0.33%176.26K09:11:21 
 Nongshim436,000436,000413,500+23000+5.57%34.95K09:11:08 
 OCI97,400.0098,500.0094,800.00+2600.00+2.74%30.14K09:11:26 
 OCI Co100,400101,30098,800+2100+2.14%58.72K09:11:27 
 Orion93,60095,00093,100+500+0.54%89.82K09:11:24 
 Oscotec30,55032,00030,150-650-2.08%155.88K09:11:21 
 Ottogi458,500463,000447,500+13000+2.92%7.66K09:10:51 
 Pan Ocean4,3154,4004,290+60+1.41%894.46K09:11:04 
 Paradise14,70014,84014,580+210+1.45%192.03K09:11:22 
 Park Systems177,200179,300176,300-1000-0.56%6.73K09:11:19 
 PearlAbyss39,80043,00039,650-1200-2.93%390.13K09:11:27 
 People & Tech49,15050,00046,950+3000+6.50%609.76K09:11:20 
 Pharma Reaserch Products137,200141,500137,100-1000-0.72%87.57K09:11:19 
 PI Advanced Materials25,55025,90024,950+200+0.79%44.46K09:11:06 
 Poongsan64,70065,60064,400-700-1.07%179.06K09:11:28 
 POSCO Future M253,000259,000250,500-1500-0.59%113.39K09:11:06 
 POSCO Holdings376,000384,000375,500-5500-1.44%211.40K09:11:27 
 Posco ICT36,45037,30036,450-850-2.28%336.82K09:11:19 
 Posco International45,00045,20044,350+100+0.22%121.32K09:11:03 
 Posco M-Tech19,16019,51019,120-260-1.34%84.46K09:11:28 
 Rainbow Robotics167,500169,000165,800-800-0.48%76.50K09:31:25 
 S&S Tech39,40040,85039,350-1000-2.48%86.96K09:11:28 
 S-1 Corp61,40062,40061,100-500-0.81%10.74K09:11:28 
 S-Oil Corp67,70068,40067,700-200-0.29%51.40K09:11:26 
 S.M. Entertainment Co95,300100,70095,200+4300+4.73%647.64K09:11:29 
 Sam Chun Dang Pharm108,900113,200108,700-5600-4.89%448.62K09:11:27 
 Sam Yang Foods525,000545,000492,000+24000+4.79%141.95K09:10:59 
 Sam-A Aluminiu74,10074,10069,300+1400+1.93%50.88K09:10:58 
 Samsung Biologics747,000759,000746,000-4000-0.53%18.17K09:11:19 
 Samsung C&T142,000142,400138,400+2600+1.87%108.82K09:11:19 
 Samsung Card39,65039,75038,750+550+1.41%15.42K09:11:16 
 Samsung Electro-Mechanics159,900159,900155,500+3400+2.17%133.94K09:11:20 
 Samsung Electronics Co74,60075,50074,000-1300-1.71%19.86M09:11:00 
 Samsung Engineering24,25024,35023,850+500+2.11%283.65K09:11:18 
 Samsung Fire Marine Insur346,500349,000336,000+11500+3.43%59.99K09:10:57 
 Samsung Heavy Industries9,5509,7209,450-100-1.04%2.27M09:11:26 
 Samsung Life85,40086,50084,700-200-0.23%81.59K09:11:06 
 Samsung SDI398,500403,000393,500-2500-0.62%111.16K09:11:24 
 Samsung SDS Co Ltd166,400169,000166,100-1600-0.95%35.26K09:11:17 
 Samsung Securities37,55037,75037,350+50+0.13%60.28K09:11:00 
 SD Biosensor10,06010,12010,02000.00%30.34K09:11:06 
 SeAH Bestee23,20023,70023,150-50-0.22%22.16K09:10:07 
 Seah Steel Corp221,000223,500219,500+500+0.23%2.05K09:11:26 
 Sebang Global Battery106,000106,800100,200+3900+3.82%55.06K09:11:21 
 Seegene21,05021,45021,050-300-1.41%43.31K09:10:52 
 SFA Engineering28,00028,75027,950-150-0.53%45.59K09:10:40 
 SFA Semicon5,6005,6405,570+10+0.18%263.90K09:11:18 
 Shinhan Financial Group47,70048,05047,050+300+0.63%260.05K09:11:27 
 Shinpoong Phar12,68013,39012,630-420-3.21%105.34K09:11:15 
 Shinsegae169,500171,700169,500-200-0.12%8.68K09:11:05 
 Simmtech32,35033,00032,200-350-1.07%102.53K09:11:26 
 Sk Biopharma83,30084,50082,400-200-0.24%37.60K09:10:30 
 SK Bioscience Co56,60056,90056,40000.00%22.54K09:10:55 
 SK Chemicals53,50054,20053,400-300-0.56%14.73K09:11:20 
 SK Discovery43,05043,05042,550+600+1.41%4.37K09:09:13 
 SK Holdings150,100150,800148,900+1300+0.87%37.76K09:11:16 
 SK Hynix Inc207,500209,000201,500+8900+4.48%2.49M09:11:14 
 SK IE Technology Co46,90047,55046,750+100+0.21%90.63K09:11:27 
 SK Innovation103,000104,500101,500+1300+1.28%128.03K09:11:23 
 SK Networks Co4,9654,9804,910+40+0.81%194.34K09:11:22 
 SK Oceanplant15,53015,92015,360+190+1.24%412.39K09:11:20 
 SK Square86,30086,50084,500+900+1.05%124.71K09:11:27 
 SK Telecom51,90052,10051,800+100+0.19%83.95K09:10:47 
 SKC128,700138,800118,900+11600+9.91%1.68M09:11:26 
 SL Corp35,10035,40033,450+1300+3.85%110.15K09:11:24 
 SNT Motiv46,65046,70046,400-50-0.11%4.87K09:11:24 
 SoluM Co25,05025,65025,000-200-0.79%84.79K09:11:06 
 Solus Advanced Materials15,67016,23015,670-480-2.97%187.26K09:11:18 
 Soop116,400117,500112,000+3800+3.37%51.01K09:10:48 
 Soulbrain304,500307,500303,000+500+0.16%7.11K09:31:22 
 SPG26,25026,70026,150-400-1.50%73.25K09:11:22 
 Ssangyong Cement7,0007,0107,000-10-0.14%58.87K09:08:29 
 ST Pharm87,50092,10087,400-6600-7.01%240.75K09:11:11 
 Studio Dragon45,75047,35045,050+1450+3.27%179.43K09:11:26 
 SungEel HiTech79,900.0081,400.0079,400.00-300.00-0.37%8.53K09:29:45 
 Sungwoo Hitech8,8108,8108,550+100+1.15%422.34K09:11:24 
 Taihan Electric Wire Co18,98019,40018,780-200-1.04%4.46M09:11:13 
 Tcc Steel48,00048,70047,050-1100-2.24%126.62K09:11:23 
 Tokai Carbon Korea111,400111,900109,100+2400+2.20%18.79K09:11:08 
 Voronoi37,050.0038,450.0035,500.00+450.00+1.23%85.33K09:31:15 
 WeMade Entertainment44,60047,00044,400+1450+3.36%486.71K09:11:23 
 Won Tech Co8,1708,3908,160-70-0.85%485.33K09:31:28 
 Wonik IPS34,50035,10033,600+600+1.77%114.81K09:10:55 
 Wonik QnC32,35033,00032,250-550-1.67%124.69K09:11:29 
 Woori Financial14,42014,52014,340-10-0.07%454.52K09:11:18 
 WScope Chungju Plant33,650.0034,050.0033,100.00-50.00-0.15%51.56K09:31:08 
 YG Entertainment44,25045,15043,900+1150+2.67%245.33K09:11:15 
 Youlchon Chem30,95031,25030,400+350+1.14%20.50K09:11:22 
 Youngone33,90034,15033,800+100+0.30%36.08K09:11:02 
 Yuhan70,00070,60069,00000.00%171.33K09:11:12 
 Yunsung F C62,500.0064,700.0062,500.00-1800.00-2.80%26.70K09:31:15 

Sentimen Saya

Apakah sentimen anda tentang Korea Exchange 300 Equity?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan Korea Exchange 300 Equity

Tulis pendapat anda tentang Korea Exchange 300 Equity
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel