Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 563.98 | 580.00 | 545.50 | -1.45 | -0.26% | 3.87K | 02/05 | ||
Adam Sugar Mills | 40.15 | 40.15 | 40.15 | 0.00 | 0.00% | 0 | 30/04 | ||
AGP | 79.50 | 80.50 | 79.25 | 0.00 | 0.00% | 137.06K | 02/05 | ||
Agriauto Industries | 94.00 | 95.95 | 93.05 | -5.80 | -5.81% | 9.50K | 02/05 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 68.96 | 72.30 | 67.80 | -4.10 | -5.61% | 11.32M | 02/05 | ||
Aisha Steel Mills | 7.00 | 7.05 | 6.85 | -0.02 | -0.28% | 1.45M | 02/05 | ||
AKD Hospitality | 124.00 | 124.00 | 124.00 | +4.00 | +3.33% | 0.00K | 02/05 | ||
Al Noor Sugar Mills | 102.25 | 103.80 | 102.25 | -0.85 | -0.82% | 1.00K | 02/05 | ||
Al Shaheer Corporation Ltd | 8.88 | 9.08 | 8.57 | -0.03 | -0.34% | 2.25M | 02/05 | ||
AL-Abbas Sugar Mills | 620.00 | 668.93 | 600.00 | -5.40 | -0.86% | 0.07K | 02/05 | ||
Al-Ghazi Tractors | 366.50 | 375.00 | 362.00 | +1.76 | +0.48% | 5.94K | 02/05 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 23.00 | 23.45 | 22.50 | -0.52 | -2.21% | 298.22K | 02/05 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 370.00 | 370.00 | 365.00 | +0.14 | +0.04% | 3.09K | 02/05 | ||
Arctic Textile Mills | 14.50 | 14.50 | 14.05 | 0.00 | 0.00% | 6.00K | 02/05 | ||
Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
At-Tahur | 13.38 | 13.50 | 13.31 | -0.20 | -1.47% | 454.00K | 02/05 | ||
Atlas Battery Ltd | 258.50 | 261.00 | 257.00 | +1.42 | +0.55% | 12.33K | 02/05 | ||
Atlas Honda | 479.90 | 487.00 | 472.02 | +17.03 | +3.68% | 94.79K | 02/05 | ||
Attock Cement Pakistan | 92.97 | 94.75 | 91.26 | +0.82 | +0.89% | 85.95K | 02/05 | ||
Attock Petroleum | 380.00 | 387.98 | 378.00 | -1.81 | -0.47% | 24.86K | 02/05 | ||
Attock Refinery | 384.65 | 395.97 | 379.99 | -7.81 | -1.99% | 1.15M | 02/05 | ||
Avanceon | 58.20 | 60.62 | 57.50 | -1.08 | -1.82% | 2.20M | 02/05 | ||
Azgard Nine Ltd | 7.08 | 7.15 | 7.00 | -0.03 | -0.42% | 290.14K | 02/05 | ||
B F Modaraba | 5.10 | 5.10 | 5.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 12.00 | 12.45 | 11.56 | +0.45 | +3.90% | 5.73M | 02/05 | ||
Baluchistan Wheels | 165.90 | 170.00 | 161.02 | -3.51 | -2.07% | 1.44K | 02/05 | ||
Bank Islami Pakistan | 21.90 | 22.22 | 21.60 | -0.07 | -0.32% | 889.57K | 02/05 | ||
Bannu Woollen Mills | 25.14 | 25.14 | 24.65 | +0.11 | +0.44% | 16.00K | 02/05 | ||
Bata Pakistan | 1,662.00 | 1,679.00 | 1,662.00 | -4.00 | -0.24% | 0.04K | 02/05 | ||
Beco Steel | 5.45 | 5.75 | 5.41 | -0.25 | -4.39% | 23.00K | 02/05 | ||
Berger Paints Pakistan | 73.00 | 74.01 | 72.50 | -0.83 | -1.12% | 15.00K | 02/05 | ||
Bestway Cement | 211.41 | 211.50 | 205.50 | +2.74 | +1.31% | 7.10K | 02/05 | ||
Biafo Industries | 105.00 | 106.50 | 103.00 | +1.69 | +1.64% | 11.63K | 02/05 | ||
Blessed Textiles | 298.00 | 298.84 | 290.00 | -0.84 | -0.28% | 0.23K | 02/05 | ||
Bolan Casting Ltd | 140.88 | 139.98 | 127.00 | +9.83 | +7.50% | 298.50K | 02/05 | ||
Bunny's | 14.00 | 15.25 | 13.50 | -1.14 | -7.53% | 64.00K | 02/05 | ||
Burshane LPG (Pakistan) | 26.25 | 26.95 | 26.25 | -0.76 | -2.81% | 3.50K | 02/05 | ||
Buxly Paints Ltd | 89.95 | 91.00 | 86.00 | -1.05 | -1.15% | 1.73K | 02/05 | ||
Century Paper & Board Mills | 27.50 | 28.02 | 27.48 | -0.78 | -2.76% | 555.50K | 02/05 | ||
Cherat Cement Company | 160.25 | 162.85 | 158.00 | -0.04 | -0.02% | 608.39K | 02/05 | ||
Cherat Packaging | 118.95 | 120.00 | 116.02 | +0.70 | +0.59% | 93.63K | 02/05 | ||
Cinergyco PK | 4.23 | 4.36 | 4.20 | -0.10 | -2.31% | 8.31M | 02/05 | ||
Citi Pharma | 25.70 | 26.60 | 25.50 | -0.68 | -2.58% | 1.07M | 02/05 | ||
Clover Pakistan | 39.10 | 40.80 | 39.10 | -1.90 | -4.63% | 278.00K | 02/05 | ||
Colgate-Palmolive Pakistan | 1,299.0 | 1,310.0 | 1,290.0 | -2.1 | -0.16% | 28.62K | 02/05 | ||
Colony Textile Mills | 2.70 | 2.72 | 2.70 | -0.05 | -1.82% | 16.50K | 02/05 | ||
Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Crescent Textile Mills | 13.99 | 14.00 | 13.98 | -0.17 | -1.20% | 5.50K | 02/05 | ||
D G Khan Cement Company | 77.55 | 78.49 | 75.00 | +2.19 | +2.91% | 9.11M | 02/05 | ||
Dadex Eternit Ltd | 35.49 | 35.49 | 33.03 | 0.00 | 0.00% | 0 | 26/04 | ||
Data Agro | 16.30 | 16.30 | 16.30 | +1.14 | +7.52% | 4.50K | 02/05 | ||
Descon Oxychem | 19.95 | 20.29 | 19.80 | -0.41 | -2.01% | 384.50K | 02/05 | ||
Dewan Cement Ltd | 7.24 | 7.56 | 7.07 | -0.16 | -2.16% | 1.93M | 02/05 | ||
Dewan Farooque Spinning Mills | 3.480 | 3.550 | 3.340 | +0.060 | +1.75% | 94.50K | 02/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.30 | 14.41 | 14.21 | +0.01 | +0.07% | 300.50K | 02/05 | ||
Dynea Pakistan | 185.00 | 189.40 | 181.00 | -1.32 | -0.71% | 38.63K | 02/05 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 30/04 | ||
Emco Industries | 30.55 | 31.00 | 30.52 | -2.44 | -7.40% | 12.50K | 02/05 | ||
Engro Corporation | 362.80 | 371.25 | 362.80 | -6.21 | -1.68% | 625.60K | 02/05 | ||
Engro Fertilizers | 155.20 | 157.85 | 154.50 | -2.60 | -1.65% | 2.32M | 02/05 | ||
Engro Polymer & Chemicals | 42.18 | 42.61 | 42.00 | -0.42 | -0.99% | 491.89K | 02/05 | ||
Engro Powergen Qadirpur | 27.58 | 27.72 | 27.42 | -0.26 | -0.93% | 251.50K | 02/05 | ||
Exide Pakistan | 389.98 | 403.00 | 380.50 | -13.24 | -3.28% | 13.05K | 02/05 | ||
Faran Sugar Mills | 67.90 | 67.90 | 63.00 | +0.90 | +1.34% | 6.50K | 02/05 | ||
Fatima Fertilizer Company | 51.80 | 52.88 | 50.30 | -1.08 | -2.04% | 970.54K | 02/05 | ||
Fauji Cement Company | 20.35 | 20.38 | 19.51 | +0.75 | +3.83% | 8.61M | 02/05 | ||
Fauji Fertilizer Bin Qasim | 34.90 | 36.59 | 34.11 | -1.24 | -3.43% | 8.22M | 02/05 | ||
Fauji Foods | 9.10 | 9.40 | 9.00 | -0.16 | -1.73% | 6.23M | 02/05 | ||
Faysal Bank | 38.01 | 40.50 | 37.35 | -1.50 | -3.80% | 14.06M | 02/05 | ||
Fazal Cloth Mills | 148.99 | 148.99 | 148.99 | +8.98 | +6.41% | 0.00K | 02/05 | ||
Fecto Cement Ltd | 30.85 | 31.74 | 30.52 | -1.15 | -3.59% | 60.00K | 02/05 | ||
Ferozsons Labs | 218.50 | 222.95 | 218.00 | -1.67 | -0.76% | 15.94K | 02/05 | ||
First Al-Noor Modaraba | 3.00 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2.50 | 2.50 | 2.22 | +0.00 | +0.00% | 0 | 30/04 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
First IBL Modaraba | 3.000 | 3.050 | 3.000 | -0.400 | -11.76% | 6.50K | 02/05 | ||
First Imrooz Modaraba | 135.70 | 135.72 | 135.35 | +0.00 | +0.00% | 0 | 30/04 | ||
First Paramount Modaraba | 8.89 | 8.89 | 8.39 | +0.79 | +9.75% | 2.00K | 02/05 | ||
First Prudential Modaraba | 1.830 | 1.840 | 1.730 | +0.060 | +3.39% | 54.00K | 02/05 | ||
First Punjab Modaraba | 1.600 | 1.630 | 1.600 | -0.030 | -1.84% | 110.00K | 02/05 | ||
First Treet Manufacturing | 4.75 | 4.85 | 4.70 | -0.14 | -2.86% | 28.00K | 02/05 | ||
First Tri-Star Modaraba | 9.15 | 9.15 | 9.14 | +0.00 | +0.00% | 0 | 30/04 | ||
First UDL Modaraba | 6.00 | 6.17 | 5.90 | -0.19 | -3.07% | 15.50K | 02/05 | ||
Flying Cement Co | 8.15 | 8.47 | 7.95 | -0.16 | -1.93% | 1.18M | 02/05 | ||
FrieslandCampina | 74.05 | 76.45 | 73.50 | -0.77 | -1.03% | 560.35K | 02/05 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Gatron Industries | 185.00 | 185.11 | 185.00 | -2.02 | -1.08% | 0.35K | 02/05 | ||
Ghandhara Automobiles | 122.50 | 123.23 | 111.00 | +7.31 | +6.35% | 3.64M | 02/05 | ||
Ghandhara Industries | 249.38 | 249.38 | 232.02 | +17.40 | +7.50% | 3.97M | 02/05 | ||
Ghandhara Tyre Rubber | 37.51 | 38.95 | 36.50 | -0.75 | -1.96% | 815.50K | 02/05 | ||
Ghani Gases Ltd | 9.84 | 10.08 | 9.75 | -0.07 | -0.71% | 726.45K | 02/05 | ||
Ghani Glass Ltd | 24.95 | 25.40 | 24.78 | -0.27 | -1.07% | 462.00K | 02/05 | ||
Ghani Global Glass | 5.87 | 5.95 | 5.84 | -0.01 | -0.17% | 697.00K | 02/05 | ||
Ghani Value Glass | 41.50 | 42.20 | 40.00 | -0.44 | -1.05% | 9.00K | 02/05 | ||
Gharibwal Cement | 23.47 | 23.83 | 23.15 | +0.01 | +0.04% | 210.00K | 02/05 | ||
Ghazi Fabrics Int | 9.00 | 9.00 | 8.43 | -0.40 | -4.26% | 17.00K | 02/05 | ||
Gillette Pakistan | 135.00 | 140.00 | 135.00 | -3.28 | -2.37% | 0.08K | 02/05 | ||
GlaxoSmithKline Pakistan | 98.00 | 102.90 | 97.15 | -1.68 | -1.69% | 163.00K | 02/05 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 69.00 | 70.00 | 68.97 | -1.00 | -1.43% | 5.50K | 02/05 | ||
Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hala Enterprises | 7.80 | 8.42 | 7.71 | -0.62 | -7.36% | 14.50K | 02/05 | ||
Haleon Pakistan | 240.00 | 250.00 | 235.00 | -1.84 | -0.76% | 37.30K | 02/05 | ||
Hallmark Company | 1,062.94 | 1,100.00 | 1,062.94 | -86.18 | -7.50% | 0.05K | 02/05 | ||
Hi Tech Lubricants | 25.15 | 26.46 | 24.66 | -0.71 | -2.75% | 1.88M | 02/05 | ||
Highnoon Labs | 570.00 | 605.00 | 560.00 | -15.18 | -2.59% | 14.40K | 02/05 | ||
Hinopak Motors | 260.50 | 270.00 | 260.10 | -9.52 | -3.53% | 2.89K | 02/05 | ||
Hoechst Pakistan | 1,235.00 | 1,300.00 | 1,231.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Honda Atlas Cars | 309.50 | 313.13 | 295.00 | +3.91 | +1.28% | 2.24M | 02/05 | ||
Hub Power Company | 132.90 | 134.20 | 132.02 | +0.73 | +0.55% | 2.60M | 02/05 | ||
IBL HealthCare | 31.00 | 31.90 | 30.50 | -0.21 | -0.67% | 76.50K | 02/05 | ||
Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 79.11K | 02/05 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 14.29 | 14.90 | 14.25 | -0.24 | -1.65% | 553.50K | 02/05 | ||
Interloop | 73.81 | 74.25 | 71.21 | +2.58 | +3.62% | 1.19M | 02/05 | ||
International Industries | 148.00 | 150.00 | 145.50 | -0.18 | -0.12% | 206.46K | 02/05 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 67.21 | 68.49 | 66.10 | -0.11 | -0.16% | 405.74K | 02/05 | ||
ITTEFAQ Iron | 5.89 | 6.14 | 5.83 | -0.01 | -0.17% | 111.00K | 02/05 | ||
Ittehad Chemicals | 40.00 | 40.00 | 39.50 | +0.26 | +0.65% | 17.00K | 02/05 | ||
Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
Jauharabad Sugar | 18.72 | 19.00 | 18.70 | -1.40 | -6.96% | 11.50K | 02/05 | ||
Javedan Corp | 32.50 | 32.55 | 32.50 | -1.00 | -2.99% | 1.50K | 02/05 | ||
JDW Sugar Mills | 478.90 | 488.00 | 465.00 | +8.90 | +1.89% | 0.55K | 02/05 | ||
K-Electric | 4.23 | 4.49 | 4.17 | -0.21 | -4.73% | 30.09M | 02/05 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +18.00 | +7.44% | 0.00K | 02/05 | ||
Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
Kohat Cement Company | 219.00 | 222.89 | 215.11 | -0.03 | -0.01% | 27.71K | 02/05 | ||
Kohat Textile Mills | 16.25 | 16.25 | 14.70 | +1.13 | +7.47% | 2.00K | 02/05 | ||
Kohinoor Energy | 40.00 | 42.50 | 39.60 | -2.00 | -4.76% | 480.00K | 02/05 | ||
Kohinoor Textile Mills | 91.00 | 91.01 | 87.50 | 0.00 | 0.00% | 3.64K | 02/05 | ||
KSB Pumps Company | 117.98 | 122.00 | 117.00 | -0.02 | -0.02% | 37.28K | 02/05 | ||
Lalpir Power Ltd | 23.76 | 23.90 | 23.50 | +0.15 | +0.64% | 2.13M | 02/05 | ||
Leather Up Ltd | 9.48 | 9.53 | 9.02 | -0.23 | -2.37% | 22.00K | 02/05 | ||
Leiner Pak Gelatine | 25.75 | 27.00 | 25.50 | -1.16 | -4.31% | 23.00K | 02/05 | ||
Lotte Chemical Pakistan | 17.40 | 17.80 | 16.95 | -0.28 | -1.58% | 2.70M | 02/05 | ||
Lucky Cement | 832.05 | 855.00 | 832.05 | -5.60 | -0.67% | 446.27K | 02/05 | ||
Lucky Core Industries | 798.20 | 802.00 | 780.00 | -3.93 | -0.49% | 1.82K | 02/05 | ||
Macpac Films Ltd | 17.65 | 17.89 | 17.50 | -0.35 | -1.94% | 120.50K | 02/05 | ||
Macter International | 85.60 | 85.60 | 85.60 | +0.00 | +0.00% | 0 | 30/04 | ||
Maple Leaf Cement Factory | 36.50 | 37.25 | 35.51 | +0.36 | +1.00% | 6.20M | 02/05 | ||
Mari Petroleum Company | 2,700.00 | 2,730.00 | 2,677.00 | -27.24 | -1.00% | 54.12K | 02/05 | ||
Meezan Bank | 211.48 | 213.30 | 210.00 | -1.20 | -0.56% | 1.01M | 02/05 | ||
Merit Packaging | 11.25 | 11.75 | 11.25 | -0.47 | -4.01% | 87.00K | 02/05 | ||
Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Millat Tractors | 596.02 | 605.00 | 595.00 | -4.17 | -0.69% | 194.87K | 02/05 | ||
Mitchell’s Fruit Farms | 152.90 | 156.00 | 151.00 | -2.24 | -1.44% | 130.08K | 02/05 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 64.90 | 65.50 | 63.00 | +1.18 | +1.85% | 564.73K | 02/05 | ||
National Foods | 165.20 | 170.00 | 162.00 | -5.20 | -3.05% | 27.91K | 02/05 | ||
National Refinery | 296.50 | 303.50 | 292.51 | -3.15 | -1.05% | 993.08K | 02/05 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,488.0 | 7,490.0 | 7,488.0 | +3.0 | +0.04% | 0.00K | 02/05 | ||
NetSol Technologies | 112.46 | 115.61 | 112.46 | -9.12 | -7.50% | 5.35M | 02/05 | ||
Nimir Resins | 19.30 | 19.50 | 19.25 | -0.43 | -2.18% | 66.50K | 02/05 | ||
Nishat Mills | 68.30 | 68.98 | 67.00 | +0.79 | +1.17% | 509.30K | 02/05 | ||
Oil and Gas Development Co | 132.59 | 135.25 | 131.63 | -0.98 | -0.73% | 7.31M | 02/05 | ||
Oilboy Energy | 5.73 | 6.00 | 5.60 | -0.05 | -0.87% | 81.50K | 02/05 | ||
OLP Modaraba | 13.10 | 13.35 | 13.10 | -0.02 | -0.15% | 27.00K | 02/05 | ||
Olympia Spinning | 24.83 | 24.83 | 24.83 | -2.01 | -7.49% | 1.00K | 02/05 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | -0.09 | -1.29% | 1.50K | 02/05 | ||
Packages | 464.00 | 476.00 | 445.55 | -11.31 | -2.38% | 10.28K | 02/05 | ||
Pak Datacom Ltd | 74.00 | 77.99 | 74.00 | -2.98 | -3.87% | 1.50K | 02/05 | ||
Pak Elektron Ltd | 23.20 | 23.45 | 22.00 | +0.68 | +3.02% | 12.18M | 02/05 | ||
Pakistan Aluminium Beverage Cans | 64.00 | 67.25 | 63.60 | -1.98 | -3.00% | 451.35K | 02/05 | ||
Pakistan Hotel Developers Ltd | 449.98 | 452.00 | 445.02 | +4.69 | +1.05% | 0.25K | 02/05 | ||
Pakistan Intl Bulk Terminal Private | 6.40 | 6.57 | 6.40 | -0.18 | -2.74% | 6.19M | 02/05 | ||
Pakistan National Shipping | 278.01 | 282.50 | 275.00 | -4.13 | -1.46% | 16.55K | 02/05 | ||
Pakistan Paper Products | 65.00 | 66.00 | 65.00 | -3.22 | -4.72% | 6.50K | 02/05 | ||
Pakistan Petroleum | 116.85 | 118.50 | 114.70 | +1.94 | +1.69% | 9.22M | 02/05 | ||
Pakistan Refinery | 25.80 | 26.83 | 25.50 | -0.88 | -3.30% | 8.87M | 02/05 | ||
Pakistan Services | 834.40 | 834.40 | 834.40 | +0.08 | +0.01% | 0.05K | 02/05 | ||
Pakistan State Oil Company | 174.87 | 179.77 | 173.50 | -2.71 | -1.53% | 1.35M | 02/05 | ||
Pakistan Synthetics | 22.05 | 24.20 | 22.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Panther Tyres | 39.68 | 40.50 | 39.00 | -0.82 | -2.02% | 91.50K | 02/05 | ||
Pioneer Cement | 144.00 | 147.98 | 141.05 | -1.17 | -0.81% | 741.32K | 02/05 | ||
Popular Islamic Modaraba | 11.38 | 11.38 | 10.25 | +1.00 | +9.63% | 2.00K | 02/05 | ||
Power Cement Ltd | 4.99 | 5.08 | 4.90 | -0.10 | -1.96% | 1.97M | 02/05 | ||
Punjab Oil Mills | 106.03 | 109.75 | 106.03 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Quetta Textile Mills | 7.17 | 7.17 | 7.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Quice Food Industries | 3.99 | 4.12 | 3.99 | -0.16 | -3.86% | 902.00K | 02/05 | ||
Rafhan Maize Products Co | 8,050.0 | 8,095.0 | 8,050.0 | -12.5 | -0.16% | 0.15K | 02/05 | ||
Redco Textiles | 6.31 | 6.88 | 6.25 | +0.18 | +2.94% | 26.50K | 02/05 | ||
Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Roshan Packages | 14.65 | 15.25 | 14.24 | +0.24 | +1.67% | 1.89M | 02/05 | ||
Rupali Polyester | 16.50 | 16.56 | 16.50 | -0.06 | -0.36% | 1.00K | 02/05 | ||
S S Oil Mills Ltd | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Safe Mix Concrete Ltd | 15.27 | 15.27 | 14.80 | +1.07 | +7.54% | 123.00K | 02/05 | ||
Saif Power | 18.19 | 18.55 | 18.02 | +0.05 | +0.28% | 236.50K | 02/05 | ||
Sana Industries | 21.00 | 21.00 | 21.00 | -0.40 | -1.87% | 0.50K | 02/05 | ||
Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Sapphire Fibres | 1,480.00 | 1,480.00 | 1,325.00 | +56.67 | +3.98% | 0.02K | 02/05 | ||
Sardar Chemical Industries | 35.35 | 35.35 | 35.35 | +1.34 | +3.94% | 0.50K | 02/05 | ||
Sazgar Engineering | 701.00 | 709.90 | 690.00 | +2.82 | +0.40% | 978.55K | 02/05 | ||
Service Global Footwear | 59.10 | 60.10 | 58.50 | -0.92 | -1.53% | 52.00K | 02/05 | ||
Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15.79 | 16.24 | 15.07 | +0.65 | +4.29% | 943.00K | 02/05 | ||
Shadab Textile Mills Ltd | 15.89 | 16.05 | 14.05 | +0.74 | +4.88% | 4.00K | 02/05 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 80.10 | 82.49 | 79.40 | -2.15 | -2.61% | 1.50K | 02/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Shell Pakistan | 143.65 | 145.25 | 143.00 | -1.33 | -0.92% | 207.11K | 02/05 | ||
Shezan International | 99.01 | 103.99 | 98.11 | -0.08 | -0.08% | 3.88K | 02/05 | ||
Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Shifa International Hospitals | 130.00 | 132.75 | 125.18 | -2.93 | -2.20% | 24.56K | 02/05 | ||
Siddiqsons Tin Plate | 5.87 | 5.99 | 5.75 | -0.04 | -0.68% | 423.50K | 02/05 | ||
Sindh Abadgar’s Sugar Mills | 45.90 | 45.90 | 45.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Sindh Modaraba Management Ltd | 10.25 | 10.25 | 10.25 | -0.15 | -1.44% | 1.00K | 02/05 | ||
Sitara Chemical Industries | 244.00 | 256.00 | 242.20 | -3.57 | -1.44% | 0.10K | 02/05 | ||
Sui Northern Gas Pipelines | 68.20 | 69.70 | 66.72 | +0.89 | +1.32% | 4.66M | 02/05 | ||
Sui Southern Gas Co | 10.50 | 10.74 | 10.50 | -0.19 | -1.78% | 984.52K | 02/05 | ||
Sunrays Textile Mills | 85.50 | 90.00 | 85.21 | -5.00 | -5.52% | 3.00K | 02/05 | ||
Suraj Cotton Mills | 131.00 | 131.00 | 131.00 | +3.74 | +2.94% | 0.00K | 02/05 | ||
Synthetic Products Enterprises | 12.70 | 12.70 | 12.50 | +0.14 | +1.11% | 50.50K | 02/05 | ||
Systems Ltd | 379.00 | 390.01 | 377.11 | -8.10 | -2.09% | 409.54K | 02/05 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Tariq Glass Industries | 110.00 | 112.47 | 107.51 | +0.57 | +0.52% | 244.35K | 02/05 | ||
Tata Textile Mills | 68.00 | 68.00 | 67.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Telecard Ltd | 8.300 | 8.600 | 8.200 | -0.110 | -1.31% | 3.82M | 02/05 | ||
Thal | 345.00 | 363.00 | 345.00 | -5.33 | -1.52% | 1.04K | 02/05 | ||
Thatta Cement | 28.20 | 28.20 | 28.20 | +1.97 | +7.51% | 176.00K | 02/05 | ||
The Organic Meat | 33.84 | 35.65 | 31.32 | +0.21 | +0.62% | 10.02M | 02/05 | ||
The Searle Company | 52.00 | 53.35 | 51.50 | -1.69 | -3.15% | 3.21M | 02/05 | ||
Towellers Ltd | 139.00 | 146.00 | 137.00 | -6.51 | -4.47% | 25.34K | 02/05 | ||
TPL Properties | 10.90 | 11.04 | 10.70 | +0.10 | +0.93% | 2.29M | 02/05 | ||
TPL Trakker | 5.90 | 5.90 | 5.61 | -0.10 | -1.67% | 63.50K | 02/05 | ||
Treet Corporation | 15.80 | 16.28 | 15.72 | -0.43 | -2.65% | 5.02M | 02/05 | ||
Tri Pack Films | 114.90 | 119.01 | 114.90 | -4.40 | -3.69% | 5.03K | 02/05 | ||
Trust Modaraba | 1.900 | 1.900 | 1.310 | -0.250 | -11.63% | 3.50K | 02/05 | ||
Unicap Modaraba | 2.04 | 2.04 | 1.70 | +0.05 | +2.51% | 10.00K | 02/05 | ||
Unilever Pakistan Foods | 19,299.0 | 20,699.0 | 19,000.0 | -701.0 | -3.51% | 0.14K | 02/05 | ||
United Brands | 11.00 | 11.10 | 11.00 | -0.50 | -4.35% | 4.00K | 02/05 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unity Foods | 25.20 | 25.50 | 24.76 | +0.16 | +0.64% | 7.78M | 02/05 | ||
Wah Nobel Chemicals | 173.01 | 175.00 | 173.00 | +0.51 | +0.30% | 1.35K | 02/05 | ||
Waves Home Appliances | 6.64 | 6.64 | 6.40 | +0.03 | +0.45% | 1.16M | 02/05 | ||
Waves Singer | 7.39 | 7.40 | 7.10 | +0.07 | +0.96% | 3.63M | 02/05 | ||
ZAHIDJEE Textile Mills | 30.25 | 30.25 | 29.15 | -1.20 | -3.82% | 4.00K | 02/05 | ||
Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
ZIL Ltd | 228.00 | 228.00 | 228.00 | -7.00 | -2.98% | 0.01K | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan