Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 17/05 | ||
Abbott Laboratories Pakistan | 670.03 | 682.00 | 670.00 | +4.03 | +0.61% | 16.50K | 21/05 | ||
Abdullah Shah Ghazi Sugar Mills | 6.710 | 7.000 | 6.510 | +0.480 | +7.70% | 471.50K | 21/05 | ||
Adam Sugar Mills | 40.30 | 40.30 | 40.30 | +1.10 | +2.81% | 0.50K | 21/05 | ||
Adamjee Insurance Company | 34.90 | 34.98 | 34.60 | +0.04 | +0.11% | 53.00K | 21/05 | ||
Adamjee Life Assurance | 34.72 | 34.72 | 32.00 | +2.42 | +7.49% | 7.50K | 21/05 | ||
Agha Steel Industries | 10.29 | 10.39 | 10.20 | +0.02 | +0.19% | 548.35K | 21/05 | ||
AGP | 90.02 | 91.00 | 89.50 | +0.02 | +0.02% | 56.64K | 21/05 | ||
Agriauto Industries | 93.50 | 95.00 | 93.50 | -1.50 | -1.58% | 3.00K | 21/05 | ||
Agritech Ltd | 22.07 | 22.55 | 21.70 | +0.17 | +0.78% | 2.89M | 21/05 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.25 | 74.80 | 73.85 | -0.31 | -0.42% | 2.26M | 21/05 | ||
Aisha Steel Mills | 8.20 | 8.37 | 8.13 | -0.01 | -0.12% | 3.05M | 21/05 | ||
AKD Hospitality | 122.95 | 122.95 | 117.01 | +3.45 | +2.89% | 0.50K | 21/05 | ||
AKD Securities | 18.00 | 18.00 | 18.00 | -0.01 | -0.06% | 0.50K | 21/05 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Al Noor Sugar Mills | 105.50 | 107.00 | 105.50 | -0.02 | -0.02% | 1.50K | 21/05 | ||
Al Shaheer Corporation Ltd | 9.00 | 9.08 | 8.90 | +0.13 | +1.47% | 314.08K | 21/05 | ||
AL-Abbas Sugar Mills | 585.00 | 600.00 | 575.00 | -14.00 | -2.34% | 2.87K | 21/05 | ||
Al-Ghazi Tractors | 354.98 | 356.02 | 354.00 | -0.02 | -0.01% | 2.47K | 21/05 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.50 | 98.50 | 95.50 | +0.25 | +0.25% | 31.50K | 21/05 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 25.25 | 25.45 | 24.50 | +0.77 | +3.15% | 214.26K | 21/05 | ||
Amreli Steels Ltd | 26.65 | 27.88 | 26.65 | -0.93 | -3.37% | 453.15K | 21/05 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
Archroma Pakistan | 372.00 | 375.00 | 372.00 | +1.26 | +0.34% | 2.52K | 21/05 | ||
Arctic Textile Mills | 15.70 | 15.70 | 15.70 | +0.80 | +5.37% | 0.50K | 21/05 | ||
Arif Habib | 54.65 | 56.12 | 54.65 | -1.48 | -2.64% | 54.00K | 21/05 | ||
Arif Habib Corporation | 43.10 | 43.10 | 43.00 | -1.15 | -2.60% | 5.00K | 21/05 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 49.95 | 52.50 | 49.90 | -0.21 | -0.42% | 146.00K | 21/05 | ||
Aruj Industries Ltd | 12.90 | 13.10 | 12.00 | +0.80 | +6.61% | 38.50K | 21/05 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 12.74 | 12.74 | 11.95 | +1.00 | +8.52% | 40.50K | 21/05 | ||
Askari Bank | 22.17 | 22.48 | 22.15 | -0.39 | -1.73% | 170.33K | 21/05 | ||
Askari General Insurance | 18.90 | 18.93 | 18.58 | +0.01 | +0.05% | 7.00K | 21/05 | ||
Askari Life Assurance | 4.83 | 5.24 | 4.81 | +0.05 | +1.05% | 13.00K | 21/05 | ||
At-Tahur | 15.94 | 16.17 | 15.26 | +0.84 | +5.56% | 3.42M | 21/05 | ||
Atlas Battery Ltd | 285.21 | 293.01 | 285.00 | -5.82 | -2.00% | 22.02K | 21/05 | ||
Atlas Honda | 534.55 | 538.00 | 533.00 | +3.81 | +0.72% | 18.95K | 21/05 | ||
Atlas Insurance | 40.00 | 40.00 | 40.00 | +0.20 | +0.50% | 0.50K | 21/05 | ||
Attock Cement Pakistan | 103.50 | 105.00 | 101.50 | +0.80 | +0.78% | 198.04K | 21/05 | ||
Attock Petroleum | 394.99 | 396.80 | 391.00 | +2.59 | +0.66% | 32.29K | 21/05 | ||
Attock Refinery | 385.96 | 394.90 | 385.11 | -6.05 | -1.54% | 252.83K | 21/05 | ||
Avanceon | 57.40 | 58.98 | 57.21 | -0.90 | -1.54% | 2.22M | 21/05 | ||
Azgard Nine Ltd | 8.95 | 9.60 | 8.75 | +0.04 | +0.45% | 8.83M | 21/05 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.84 | 15.60 | 14.67 | -0.61 | -3.95% | 936.03K | 21/05 | ||
Baluchistan Wheels | 172.50 | 172.50 | 166.00 | +6.00 | +3.60% | 7.84K | 21/05 | ||
Bank Al-Habib | 103.00 | 103.49 | 101.00 | +1.93 | +1.91% | 443.32K | 21/05 | ||
Bank Alfalah | 62.40 | 62.40 | 61.26 | +0.86 | +1.40% | 303.90K | 21/05 | ||
Bank Islami Pakistan | 22.30 | 22.49 | 22.20 | -0.02 | -0.09% | 994.04K | 21/05 | ||
Bank of Khyber | 12.00 | 12.00 | 11.38 | +0.62 | +5.45% | 13.00K | 21/05 | ||
Bank of Punjab | 5.01 | 5.08 | 4.99 | -0.05 | -0.99% | 3.76M | 21/05 | ||
Bannu Woollen Mills | 28.50 | 29.30 | 28.50 | -0.15 | -0.52% | 6.00K | 21/05 | ||
Bata Pakistan | 1,705.00 | 1,705.00 | 1,704.98 | +8.00 | +0.47% | 0.03K | 21/05 | ||
Bawany Air Products | 26.40 | 26.50 | 24.50 | +0.20 | +0.76% | 17.50K | 21/05 | ||
Beco Steel | 6.25 | 6.44 | 6.10 | +0.06 | +0.97% | 50.00K | 21/05 | ||
Berger Paints Pakistan | 82.00 | 83.00 | 81.61 | -0.79 | -0.95% | 29.50K | 21/05 | ||
Bestway Cement | 217.00 | 221.00 | 216.50 | -1.51 | -0.69% | 45.85K | 21/05 | ||
Bhanero Textile Mills | 1,080.00 | 1,080.00 | 1,000.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Biafo Industries | 108.99 | 111.45 | 108.85 | -0.05 | -0.05% | 41.22K | 21/05 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 269.32 | 269.32 | 269.32 | 0.00 | 0.00% | 0.01K | 21/05 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 140.11 | 144.00 | 139.19 | -5.85 | -4.01% | 70.00K | 21/05 | ||
Bunny's | 16.00 | 16.35 | 15.65 | +0.19 | +1.20% | 21.00K | 21/05 | ||
Burshane LPG (Pakistan) | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0.50K | 21/05 | ||
Buxly Paints Ltd | 95.75 | 99.90 | 95.75 | -1.28 | -1.32% | 1.44K | 21/05 | ||
Calcorp | 16.12 | 16.12 | 16.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Century Insurance | 26.98 | 26.99 | 25.00 | +1.67 | +6.60% | 17.00K | 21/05 | ||
Century Paper & Board Mills | 34.21 | 35.50 | 34.05 | -0.24 | -0.70% | 792.36K | 21/05 | ||
Chakwal Spinning Mills | 29.300 | 31.000 | 29.170 | -2.240 | -7.10% | 102.80K | 21/05 | ||
Chashma Sugar Mills | 87.83 | 87.83 | 83.90 | +6.13 | +7.50% | 28.00K | 21/05 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
Cherat Cement Company | 164.00 | 167.00 | 163.23 | -2.80 | -1.68% | 88.51K | 21/05 | ||
Cherat Packaging | 125.90 | 126.90 | 124.00 | +2.18 | +1.76% | 20.14K | 21/05 | ||
Cinergyco PK | 4.43 | 4.50 | 4.41 | -0.03 | -0.67% | 4.97M | 21/05 | ||
Citi Pharma | 30.71 | 31.70 | 30.70 | -0.29 | -0.94% | 1.84M | 21/05 | ||
Clover Pakistan | 46.00 | 47.00 | 45.30 | -0.74 | -1.58% | 236.81K | 21/05 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,302.9 | 1,298.5 | -0.1 | -0.01% | 5.01K | 21/05 | ||
Colony Textile Mills | 2.82 | 2.88 | 2.82 | +0.05 | +1.81% | 4.50K | 21/05 | ||
Cordoba Logistics Ventures | 8.70 | 8.84 | 8.37 | +0.03 | +0.35% | 4.50K | 21/05 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
Crescent Star Insurance | 2.850 | 3.000 | 2.760 | -0.050 | -1.72% | 460.00K | 21/05 | ||
Crescent Steel & Allied Products | 58.00 | 58.95 | 55.99 | +1.96 | +3.50% | 744.38K | 21/05 | ||
Crescent Textile Mills | 15.24 | 15.50 | 15.00 | -0.22 | -1.42% | 71.00K | 21/05 | ||
Cyan Ltd | 25.67 | 25.97 | 25.65 | +0.02 | +0.08% | 2.50K | 21/05 | ||
D G Khan Cement Company | 86.11 | 88.50 | 85.89 | -1.44 | -1.64% | 4.85M | 21/05 | ||
D. S Industries | 2.430 | 2.480 | 2.310 | +0.060 | +2.53% | 152.50K | 21/05 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Dandot Cement | 14.50 | 14.51 | 14.50 | -0.06 | -0.41% | 5.50K | 21/05 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 41.72 | 41.72 | 41.72 | +2.91 | +7.50% | 3.00K | 21/05 | ||
Dawood Equities | 5.69 | 5.69 | 5.53 | +0.19 | +3.45% | 17.50K | 21/05 | ||
Dawood Hercules Corporation | 158.99 | 166.01 | 157.50 | -5.55 | -3.37% | 235.46K | 21/05 | ||
Dawood Lawrencepur | 223.00 | 228.86 | 223.00 | +1.98 | +0.90% | 0.10K | 21/05 | ||
Descon Oxychem | 21.13 | 21.30 | 20.97 | +0.15 | +0.71% | 220.21K | 21/05 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
Dewan Cement Ltd | 10.70 | 10.88 | 9.72 | +0.82 | +8.30% | 38.48M | 21/05 | ||
Dewan Farooque Motors | 39.30 | 42.69 | 38.70 | -0.43 | -1.08% | 29.36M | 21/05 | ||
Dewan Farooque Spinning Mills | 4.090 | 4.460 | 3.600 | +0.480 | +13.30% | 5.66M | 21/05 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
Dewan Sugar Mills | 4.94 | 5.14 | 4.00 | +0.80 | +19.32% | 1.32M | 21/05 | ||
Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.000 | +0.00% | 0 | 16/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.55 | 16.70 | 16.00 | +0.45 | +2.80% | 725.50K | 21/05 | ||
Dost Steels Ltd | 6.29 | 6.55 | 6.25 | -0.14 | -2.18% | 368.50K | 21/05 | ||
Dynea Pakistan | 205.51 | 214.85 | 205.32 | -6.25 | -2.95% | 18.07K | 21/05 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.50 | 13.70 | 13.01 | -0.20 | -1.46% | 41.00K | 21/05 | ||
EFG Hermes Pakistan | 22.54 | 22.54 | 22.01 | +1.57 | +7.49% | 555.50K | 21/05 | ||
EFU General Insurance | 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | 17/05 | ||
EFU Life Assurance | 194.00 | 194.00 | 191.00 | +2.00 | +1.04% | 14.84K | 21/05 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +0.00 | +0.00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 4.020 | 4.260 | 3.990 | -0.320 | -7.37% | 31.00K | 21/05 | ||
Ellcot Spinning Mills | 89.00 | 89.00 | 89.00 | +2.50 | +2.89% | 0.50K | 21/05 | ||
Emco Industries | 31.30 | 31.30 | 31.30 | 0.00 | 0.00% | 0 | 20/05 | ||
Engro Corporation | 342.90 | 347.70 | 342.10 | -1.50 | -0.44% | 195.99K | 21/05 | ||
Engro Fertilizers | 154.20 | 155.98 | 154.10 | -0.79 | -0.51% | 398.19K | 21/05 | ||
Engro Polymer & Chemicals | 42.75 | 42.94 | 42.65 | +0.04 | +0.09% | 303.21K | 21/05 | ||
Engro Powergen Qadirpur | 28.45 | 28.80 | 28.15 | +0.25 | +0.89% | 437.99K | 21/05 | ||
Escorts Investment Bank | 4.29 | 4.29 | 4.29 | +0.04 | +0.94% | 0.50K | 21/05 | ||
Exide Pakistan | 474.99 | 487.00 | 470.00 | -11.83 | -2.43% | 26.96K | 21/05 | ||
Faisal Spinning Mills | 299.90 | 305.00 | 299.90 | -0.10 | -0.03% | 0.22K | 21/05 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
Fatima Fertilizer Company | 50.20 | 50.54 | 49.90 | +0.26 | +0.52% | 259.40K | 21/05 | ||
Fauji Cement Company | 21.62 | 22.30 | 21.50 | -0.31 | -1.41% | 4.75M | 21/05 | ||
Fauji Fertilizer Bin Qasim | 34.14 | 35.25 | 34.01 | -0.45 | -1.30% | 6.37M | 21/05 | ||
Fauji Fertilizer Company | 142.75 | 144.99 | 142.20 | -1.52 | -1.05% | 646.52K | 21/05 | ||
Fauji Foods | 9.95 | 10.12 | 9.76 | +0.20 | +2.05% | 10.81M | 21/05 | ||
Faysal Bank | 39.06 | 39.40 | 38.50 | +0.33 | +0.85% | 2.40M | 21/05 | ||
Fazal Cloth Mills | 137.02 | 147.15 | 130.50 | +0.14 | +0.10% | 1.48K | 21/05 | ||
Fecto Cement Ltd | 36.20 | 37.99 | 36.10 | -1.15 | -3.08% | 59.00K | 21/05 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 249.47 | 254.99 | 247.00 | +2.00 | +0.81% | 68.21K | 21/05 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
First Capital Securities | 1.200 | 1.210 | 1.150 | -0.010 | -0.83% | 45.50K | 21/05 | ||
First Credit & Investment Bank | 7.69 | 7.69 | 7.69 | +0.21 | +2.81% | 0.50K | 21/05 | ||
First Dawood Investment Bank | 2.190 | 2.210 | 2.190 | +0.020 | +0.92% | 7.50K | 21/05 | ||
First Equity Modaraba | 3.03 | 3.03 | 3.03 | +0.02 | +0.66% | 2.00K | 21/05 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.10 | +4.44% | 0.50K | 21/05 | ||
First Habib Modaraba | 16.00 | 16.00 | 15.89 | +0.20 | +1.27% | 57.50K | 21/05 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 2.00K | 21/05 | ||
First Imrooz Modaraba | 148.40 | 172.41 | 148.40 | -11.99 | -7.48% | 0.02K | 21/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
First National Equities | 4.05 | 4.14 | 4.00 | -0.08 | -1.94% | 807.89K | 21/05 | ||
First Paramount Modaraba | 8.50 | 8.75 | 8.50 | -0.49 | -5.45% | 28.00K | 21/05 | ||
First Prudential Modaraba | 1.840 | 1.960 | 1.800 | -0.080 | -4.17% | 295.00K | 21/05 | ||
First Punjab Modaraba | 1.400 | 1.500 | 1.330 | -0.100 | -6.67% | 392.50K | 21/05 | ||
First Treet Manufacturing | 4.90 | 5.10 | 4.80 | -0.10 | -2.00% | 50.00K | 21/05 | ||
First Tri-Star Modaraba | 13.50 | 13.50 | 13.50 | -0.30 | -2.17% | 0.50K | 21/05 | ||
First UDL Modaraba | 7.09 | 7.55 | 6.70 | +0.39 | +5.82% | 404.00K | 21/05 | ||
Flying Cement Co | 9.56 | 9.91 | 9.49 | -0.10 | -1.04% | 2.96M | 21/05 | ||
FrieslandCampina | 74.30 | 75.50 | 71.36 | +2.99 | +4.19% | 1.31M | 21/05 | ||
Frontier Ceramics | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Gadoon Textile Mills | 203.99 | 204.00 | 190.05 | +6.49 | +3.29% | 7.73K | 21/05 | ||
Gammon Pakistan | 9.93 | 10.20 | 9.93 | -0.07 | -0.70% | 5.50K | 21/05 | ||
Gatron Industries | 289.00 | 289.00 | 271.00 | +19.31 | +7.16% | 18.68K | 21/05 | ||
Ghandhara Automobiles | 192.60 | 202.80 | 190.25 | -5.15 | -2.60% | 3.21M | 21/05 | ||
Ghandhara Industries | 287.11 | 291.30 | 275.99 | +2.97 | +1.05% | 1.28M | 21/05 | ||
Ghandhara Tyre Rubber | 46.20 | 46.90 | 44.10 | +1.13 | +2.51% | 1.39M | 21/05 | ||
Ghani Chemical Industries | 10.64 | 10.64 | 10.40 | +0.14 | +1.33% | 221.21K | 21/05 | ||
Ghani Gases Ltd | 10.55 | 10.66 | 10.35 | +0.06 | +0.57% | 1.85M | 21/05 | ||
Ghani Glass Ltd | 27.78 | 28.85 | 27.76 | -0.23 | -0.82% | 1.39M | 21/05 | ||
Ghani Global Glass | 7.21 | 7.28 | 6.91 | +0.21 | +3.00% | 1.88M | 21/05 | ||
Ghani Value Glass | 40.25 | 41.19 | 37.51 | -0.25 | -0.62% | 4.00K | 21/05 | ||
Gharibwal Cement | 31.85 | 33.01 | 30.32 | -0.56 | -1.73% | 3.55M | 21/05 | ||
Ghazi Fabrics Int | 10.70 | 12.00 | 10.15 | -0.30 | -2.73% | 10.00K | 21/05 | ||
Gillette Pakistan | 134.00 | 146.00 | 134.00 | -4.38 | -3.17% | 10.94K | 21/05 | ||
GlaxoSmithKline Pakistan | 136.00 | 139.49 | 134.60 | +0.56 | +0.41% | 115.50K | 21/05 | ||
Globe Residency REIT | 13.50 | 13.60 | 12.67 | -0.14 | -1.03% | 2.50K | 21/05 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3.25 | 3.25 | 3.25 | -0.10 | -2.99% | 11.00K | 21/05 | ||
Gul Ahmed Textile Mills | 22.19 | 22.48 | 22.01 | +0.18 | +0.82% | 731.58K | 21/05 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Habib Bank | 113.90 | 114.70 | 113.30 | +0.11 | +0.10% | 1.90M | 21/05 | ||
Habib Insurance | 7.96 | 8.00 | 7.00 | +0.96 | +13.71% | 118.00K | 21/05 | ||
Habib Metropolitan Bank | 62.00 | 62.00 | 60.55 | +0.26 | +0.42% | 23.50K | 21/05 | ||
Habib Sugar Mills | 68.25 | 70.00 | 67.00 | -1.48 | -2.12% | 15.50K | 21/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
Hala Enterprises | 8.01 | 8.42 | 8.01 | 0.00 | 0.00% | 0 | 20/05 | ||
Haleon Pakistan | 268.00 | 269.00 | 260.00 | +8.00 | +3.08% | 42.83K | 21/05 | ||
Hallmark Company | 634.00 | 637.95 | 551.61 | +40.56 | +6.83% | 5.25K | 21/05 | ||
Hascol Petroleum Ltd | 6.87 | 7.13 | 6.85 | -0.08 | -1.15% | 3.64M | 21/05 | ||
Haseeb Waqas Sugar Mills | 9.500 | 10.000 | 9.500 | -0.150 | -1.55% | 11.00K | 21/05 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
HBL Growth Fund | 7.10 | 7.10 | 7.10 | -0.20 | -2.74% | 1.00K | 21/05 | ||
HBL Invest | 3.06 | 3.07 | 2.97 | +0.06 | +2.00% | 157.21K | 21/05 | ||
Hi Tech Lubricants | 36.70 | 37.70 | 34.20 | +1.16 | +3.26% | 4.01M | 21/05 | ||
Highnoon Labs | 663.01 | 676.00 | 655.05 | -8.23 | -1.23% | 13.26K | 21/05 | ||
Hinopak Motors | 308.98 | 310.00 | 304.00 | +0.48 | +0.16% | 1.54K | 21/05 | ||
Hira Textile Mills | 1.60 | 1.74 | 1.51 | -0.05 | -3.03% | 631.50K | 21/05 | ||
Hoechst Pakistan | 1,400.00 | 1,400.01 | 1,392.51 | -29.19 | -2.04% | 12.63K | 21/05 | ||
Honda Atlas Cars | 312.00 | 315.00 | 303.00 | +7.19 | +2.36% | 633.14K | 21/05 | ||
Hub Power Company | 135.90 | 136.98 | 135.70 | -0.62 | -0.45% | 1.53M | 21/05 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 11.90 | 11.90 | 11.16 | +1.00 | +9.17% | 17.11M | 21/05 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 33.03 | 33.89 | 33.03 | -0.51 | -1.52% | 42.31K | 21/05 | ||
Ibrahim Fibres | 355.55 | 375.00 | 355.55 | -7.78 | -2.14% | 0.23K | 21/05 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
IGI Insurance | 148.00 | 154.00 | 145.40 | -3.01 | -1.99% | 23.35K | 21/05 | ||
IGI Life Insurance | 14.50 | 14.50 | 13.79 | 0.00 | 0.00% | 0 | 20/05 | ||
Image Pakistan | 14.30 | 14.82 | 14.01 | +0.22 | +1.56% | 3.08M | 21/05 | ||
Imperial Sugar | 14.00 | 14.00 | 14.00 | +0.60 | +4.48% | 2.00K | 21/05 | ||
Indus Dyeing & Manufacturing | 130.00 | 130.55 | 126.30 | -1.90 | -1.44% | 4.72K | 21/05 | ||
Indus Motor Company | 1,575.00 | 1,594.98 | 1,571.10 | -4.55 | -0.29% | 1.00K | 21/05 | ||
Interloop | 84.00 | 84.45 | 83.50 | -0.07 | -0.08% | 134.59K | 21/05 | ||
International Industries | 190.00 | 196.00 | 187.51 | -4.08 | -2.10% | 1.24M | 21/05 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 17/05 | ||
International Steels | 84.60 | 88.00 | 84.25 | -2.83 | -3.24% | 1.11M | 21/05 | ||
Invest Capital Investment Bank | 1.37 | 1.37 | 1.34 | +0.04 | +3.01% | 24.00K | 21/05 | ||
Ismail Industries | 1,630.00 | 1,740.26 | 1,550.01 | +11.15 | +0.69% | 0.11K | 21/05 | ||
ITTEFAQ Iron | 6.64 | 6.82 | 6.54 | -0.05 | -0.75% | 206.59K | 21/05 | ||
Ittehad Chemicals | 45.50 | 45.60 | 43.90 | +2.51 | +5.84% | 95.50K | 21/05 | ||
J A Textile Mills | 89.95 | 91.43 | 83.65 | -0.47 | -0.52% | 74.50K | 21/05 | ||
J.K. Spinning Mills | 49.00 | 49.00 | 49.00 | +2.10 | +4.48% | 1.00K | 21/05 | ||
Jahangir Siddiqui & Company | 16.15 | 16.33 | 16.00 | 0.00 | 0.00% | 53.51K | 21/05 | ||
Janana De Malucho Textile Mills | 59.90 | 60.00 | 58.10 | +1.89 | +3.26% | 2.50K | 21/05 | ||
Jauharabad Sugar | 19.05 | 19.10 | 19.05 | +0.05 | +0.26% | 1.50K | 21/05 | ||
Javedan Corp | 39.00 | 39.40 | 39.00 | +0.54 | +1.40% | 1.50K | 21/05 | ||
JDW Sugar Mills | 467.99 | 477.00 | 461.00 | -9.69 | -2.03% | 0.54K | 21/05 | ||
JS Bank Ltd | 9.04 | 9.15 | 9.00 | +0.04 | +0.44% | 455.80K | 21/05 | ||
JS Global Capital | 194.00 | 196.00 | 190.00 | +4.00 | +2.11% | 1.82K | 21/05 | ||
JS Investments | 16.10 | 16.15 | 15.89 | +0.40 | +2.55% | 3.00K | 21/05 | ||
Jubilee General Insurance Company | 42.70 | 43.44 | 40.00 | +2.12 | +5.22% | 596.50K | 21/05 | ||
Jubilee Life Insurance Company | 131.00 | 134.75 | 127.25 | +5.65 | +4.51% | 65.19K | 21/05 | ||
Jubilee Spinning & Weaving Mills | 13.40 | 13.40 | 12.40 | -1.00 | -6.94% | 2.50K | 21/05 | ||
K-Electric | 4.84 | 4.89 | 4.71 | +0.17 | +3.64% | 40.92M | 21/05 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 268.21 | 268.21 | 268.21 | +18.71 | +7.50% | 0.00K | 21/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
Khyber Textile Mills | 449.00 | 458.00 | 394.22 | +22.82 | +5.35% | 1.10K | 21/05 | ||
Khyber Tobacco | 305.00 | 312.25 | 286.02 | -4.03 | -1.30% | 3.15K | 21/05 | ||
Kohat Cement Company | 215.00 | 224.50 | 215.00 | -8.99 | -4.01% | 48.64K | 21/05 | ||
Kohat Textile Mills | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 | 17/05 | ||
Kohinoor Energy | 41.00 | 41.50 | 40.85 | -0.37 | -0.89% | 33.00K | 21/05 | ||
Kohinoor Industries | 9.10 | 9.10 | 9.10 | +0.10 | +1.11% | 0.50K | 21/05 | ||
Kohinoor Mills | 37.13 | 37.13 | 37.13 | +1.13 | +3.14% | 0.50K | 21/05 | ||
Kohinoor Power | 6.000 | 6.000 | 5.720 | +0.090 | +1.52% | 68.50K | 21/05 | ||
Kohinoor Spinning Mills | 4.520 | 4.720 | 4.510 | -0.120 | -2.59% | 9.72M | 21/05 | ||
Kohinoor Textile Mills | 86.95 | 86.99 | 86.95 | -0.06 | -0.07% | 0.07K | 21/05 | ||
KOT Addu Power Company | 31.95 | 32.47 | 31.80 | -0.18 | -0.56% | 1.29M | 21/05 | ||
KSB Pumps Company | 127.88 | 128.00 | 124.21 | +1.91 | +1.52% | 20.48K | 21/05 | ||
Lalpir Power Ltd | 26.28 | 26.28 | 24.55 | +1.83 | +7.48% | 3.67M | 21/05 | ||
Landmark Spinning Industries | 10.79 | 10.79 | 9.81 | 0.00 | 0.00% | 0 | 14/05 | ||
Leather Up Ltd | 13.93 | 13.93 | 13.93 | +0.08 | +0.58% | 0.50K | 21/05 | ||
Leiner Pak Gelatine | 26.99 | 27.00 | 26.01 | +0.00 | +0.00% | 0 | 20/05 | ||
Linde Pakistan | 81.30 | 81.98 | 80.80 | -0.30 | -0.37% | 22.00K | 21/05 | ||
Loads | 11.18 | 11.47 | 10.91 | +0.20 | +1.82% | 816.33K | 21/05 | ||
Lotte Chemical Pakistan | 18.08 | 18.27 | 18.05 | +0.02 | +0.11% | 579.02K | 21/05 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 6.10 | 6.10 | 5.73 | +0.40 | +7.02% | 386.50K | 21/05 | ||
Lucky Cement | 881.00 | 888.88 | 875.00 | -3.08 | -0.35% | 192.02K | 21/05 | ||
Lucky Core Industries | 910.00 | 924.99 | 902.00 | +6.70 | +0.74% | 18.85K | 21/05 | ||
Macpac Films Ltd | 19.18 | 19.65 | 18.92 | -0.27 | -1.39% | 178.00K | 21/05 | ||
Macter International | 85.01 | 85.01 | 85.01 | -4.84 | -5.39% | 0.50K | 21/05 | ||
Mahmood Textile Mills | 520.00 | 536.00 | 520.00 | +20.78 | +4.16% | 0.07K | 21/05 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
Maple Leaf Cement Factory | 38.28 | 38.75 | 37.82 | -0.18 | -0.47% | 4.61M | 21/05 | ||
Maqbool Textile Mills | 39.68 | 39.68 | 39.68 | 0.00 | 0.00% | 0 | 17/05 | ||
Mari Petroleum Company | 2,800.00 | 2,815.00 | 2,790.00 | -11.21 | -0.40% | 22.34K | 21/05 | ||
Masood Textile Mills | 61.54 | 61.54 | 61.54 | +0.00 | +0.00% | 0 | 16/05 | ||
Matco Foods | 26.20 | 26.69 | 26.10 | -0.15 | -0.57% | 129.12K | 21/05 | ||
MCB Bank | 212.10 | 215.00 | 207.26 | +0.12 | +0.06% | 261.92K | 21/05 | ||
MCB-Arif Habib Savings & Invest | 32.00 | 32.25 | 31.51 | -0.61 | -1.87% | 22.00K | 21/05 | ||
Media Times Ltd | 1.620 | 1.670 | 1.620 | +0.020 | +1.25% | 205.50K | 21/05 | ||
Meezan Bank | 233.12 | 237.00 | 224.00 | +7.90 | +3.51% | 2.76M | 21/05 | ||
Mehran Sugar Mills | 53.70 | 55.50 | 52.50 | -2.11 | -3.78% | 51.00K | 21/05 | ||
Merit Packaging | 11.29 | 11.29 | 11.03 | -0.01 | -0.09% | 41.00K | 21/05 | ||
Metatech Health | 11.11 | 12.48 | 10.48 | -0.37 | -3.22% | 655.50K | 21/05 | ||
Metropolitan Steel | 12.57 | 12.57 | 12.57 | -0.86 | -6.40% | 0.50K | 21/05 | ||
Millat Tractors | 611.00 | 612.50 | 607.25 | +2.88 | +0.47% | 43.88K | 21/05 | ||
Mirpurkhas Sugar Mills | 34.99 | 35.30 | 34.75 | -0.51 | -1.44% | 47.00K | 21/05 | ||
Mitchell’s Fruit Farms | 158.41 | 161.60 | 157.00 | +0.57 | +0.36% | 202.78K | 21/05 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
Mughal Iron & Steel Industries | 77.35 | 81.20 | 77.00 | -1.37 | -1.74% | 1.87M | 21/05 | ||
Murree Brewery Company | 415.00 | 415.00 | 406.00 | +6.95 | +1.70% | 7.67K | 21/05 | ||
Nagina Cotton Mills | 52.50 | 52.50 | 52.50 | +1.50 | +2.94% | 0.50K | 21/05 | ||
National Bank of Pakistan | 40.00 | 40.25 | 39.80 | -0.12 | -0.30% | 1.99M | 21/05 | ||
National Foods | 173.00 | 175.98 | 170.01 | +0.94 | +0.55% | 54.54K | 21/05 | ||
National Refinery | 290.51 | 298.50 | 290.50 | -4.51 | -1.53% | 458.08K | 21/05 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 3.90 | 3.91 | 3.90 | -0.35 | -8.24% | 1.50K | 21/05 | ||
Nestle Pakistan | 7,325.1 | 7,598.0 | 7,255.2 | -92.7 | -1.25% | 0.03K | 21/05 | ||
NetSol Technologies | 124.37 | 128.88 | 122.20 | +3.05 | +2.51% | 7.32M | 21/05 | ||
Next Capital | 5.06 | 5.39 | 5.06 | +0.01 | +0.20% | 8.00K | 21/05 | ||
Nimir Industrial Chemical | 125.00 | 129.95 | 125.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Nimir Resins | 19.90 | 20.40 | 19.80 | -0.14 | -0.70% | 196.00K | 21/05 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
Nishat Chunian | 30.15 | 30.75 | 29.69 | -0.54 | -1.76% | 927.91K | 21/05 | ||
Nishat Chunian Power | 28.70 | 28.75 | 28.00 | +0.43 | +1.52% | 1.25M | 21/05 | ||
Nishat Mills | 72.10 | 73.50 | 71.96 | -0.90 | -1.23% | 488.61K | 21/05 | ||
Nishat Power | 37.00 | 37.00 | 35.00 | +0.74 | +2.04% | 1.06M | 21/05 | ||
Noon Sugar Mills | 100.00 | 100.94 | 94.00 | +6.10 | +6.50% | 43.50K | 21/05 | ||
Octopus Digital | 65.17 | 69.50 | 65.17 | -5.28 | -7.49% | 2.88M | 21/05 | ||
Oil and Gas Development Co | 135.00 | 137.10 | 134.80 | -1.14 | -0.84% | 2.29M | 21/05 | ||
Oilboy Energy | 6.00 | 6.05 | 5.93 | 0.00 | 0.00% | 146.93K | 21/05 | ||
OLP Financial Services Pakistan | 28.00 | 28.00 | 27.50 | +0.40 | +1.45% | 48.00K | 21/05 | ||
OLP Modaraba | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 25.50K | 21/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Otsuka Pakistan | 126.44 | 126.66 | 124.70 | -0.51 | -0.40% | 4.14K | 21/05 | ||
Pace Pakistan | 3.330 | 3.370 | 3.160 | +0.170 | +5.38% | 7.76M | 21/05 | ||
Packages | 492.00 | 499.89 | 488.00 | -0.58 | -0.12% | 1.74K | 21/05 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 74.77 | 79.89 | 72.66 | -1.57 | -2.06% | 8.00K | 21/05 | ||
Pak Elektron Ltd | 26.40 | 27.35 | 26.26 | -0.21 | -0.79% | 10.27M | 21/05 | ||
Pak Gulf Leasing | 8.00 | 8.45 | 7.62 | +0.35 | +4.58% | 37.00K | 21/05 | ||
Pak Leather Crafts | 16.78 | 16.78 | 16.78 | -0.62 | -3.56% | 1.00K | 21/05 | ||
Pakgen Power | 70.92 | 70.92 | 70.92 | +4.95 | +7.50% | 5.50K | 21/05 | ||
Pakistan Aluminium Beverage Cans | 67.20 | 68.00 | 67.01 | -0.21 | -0.31% | 58.85K | 21/05 | ||
Pakistan Cables | 156.60 | 156.60 | 137.00 | +10.93 | +7.50% | 56.39K | 21/05 | ||
Pakistan Engineering | 647.00 | 678.35 | 645.00 | -27.79 | -4.12% | 0.31K | 21/05 | ||
Pakistan General Insurance | 6.110 | 6.750 | 6.110 | 0.000 | 0.00% | 0 | 17/05 | ||
Pakistan Hotel Developers Ltd | 430.00 | 454.90 | 427.10 | -7.28 | -1.66% | 9.64K | 21/05 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Airline | 20.80 | 20.80 | 20.80 | -1.69 | -7.51% | 1.09M | 21/05 | ||
Pakistan International Container Terminal | 46.88 | 48.96 | 46.85 | -0.36 | -0.76% | 545.39K | 21/05 | ||
Pakistan Intl Bulk Terminal Private | 6.68 | 6.84 | 6.60 | +0.01 | +0.15% | 2.11M | 21/05 | ||
Pakistan National Shipping | 323.01 | 334.00 | 322.50 | -4.86 | -1.48% | 22.74K | 21/05 | ||
Pakistan Oilfields | 498.77 | 510.00 | 495.00 | -8.94 | -1.76% | 318.87K | 21/05 | ||
Pakistan Paper Products | 67.99 | 68.15 | 67.99 | -0.70 | -1.02% | 1.50K | 21/05 | ||
Pakistan Petroleum | 122.98 | 124.10 | 122.10 | +0.69 | +0.56% | 3.38M | 21/05 | ||
Pakistan PVC Ltd | 8.52 | 8.52 | 6.01 | +0.00 | +0.00% | 0 | 20/05 | ||
Pakistan Refinery | 26.73 | 27.20 | 26.60 | -0.24 | -0.89% | 3.56M | 21/05 | ||
Pakistan Reinsurance Company | 11.99 | 12.75 | 11.52 | -0.13 | -1.07% | 3.47M | 21/05 | ||
Pakistan Services | 789.10 | 789.10 | 787.00 | -36.22 | -4.39% | 0.01K | 21/05 | ||
Pakistan State Oil Company | 177.98 | 179.99 | 177.50 | +0.91 | +0.51% | 1.00M | 21/05 | ||
Pakistan Stock Exchange | 13.79 | 13.79 | 12.51 | +1.00 | +7.82% | 5.83M | 21/05 | ||
Pakistan Synthetics | 22.08 | 22.08 | 22.08 | -0.43 | -1.91% | 0.50K | 21/05 | ||
Pakistan Telecommunication Company | 14.35 | 14.75 | 13.80 | +0.44 | +3.16% | 13.48M | 21/05 | ||
Pakistan Tobacco Company | 880.0 | 880.0 | 870.0 | -0.7 | -0.08% | 0.09K | 21/05 | ||
Panther Tyres | 41.20 | 42.48 | 41.18 | -0.60 | -1.44% | 251.26K | 21/05 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
Pervez Ahmed Securities | 0.650 | 0.680 | 0.630 | +0.020 | +3.17% | 99.50K | 21/05 | ||
Philip Morris Pakistan | 622.9 | 627.5 | 622.9 | +6.2 | +1.01% | 0.10K | 21/05 | ||
PICIC Insurance | 2.060 | 2.140 | 1.970 | +0.020 | +0.98% | 144.50K | 21/05 | ||
Pioneer Cement | 162.51 | 164.90 | 160.50 | +0.53 | +0.33% | 303.35K | 21/05 | ||
Popular Islamic Modaraba | 11.26 | 11.26 | 11.26 | -0.16 | -1.40% | 0.50K | 21/05 | ||
Power Cement Ltd | 6.09 | 6.17 | 6.01 | +0.06 | +1.00% | 3.11M | 21/05 | ||
Premier Insurance | 6.89 | 6.89 | 6.45 | +0.25 | +3.77% | 8.00K | 21/05 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 378.98 | 378.98 | 378.98 | +9.58 | +2.59% | 0.05K | 21/05 | ||
Prosperity Weaving Mills | 29.98 | 29.98 | 29.98 | +0.00 | +0.00% | 0 | 17/05 | ||
Punjab Oil Mills | 110.00 | 111.50 | 107.00 | +2.00 | +1.85% | 0.99K | 21/05 | ||
Quetta Textile Mills | 6.78 | 6.78 | 6.47 | +0.18 | +2.73% | 3.50K | 21/05 | ||
Quice Food Industries | 4.40 | 4.48 | 4.21 | +0.09 | +2.09% | 168.50K | 21/05 | ||
Rafhan Maize Products Co | 8,000.0 | 8,090.0 | 7,990.0 | -1.4 | -0.02% | 0.96K | 21/05 | ||
Redco Textiles | 6.10 | 6.10 | 6.10 | +0.00 | +0.00% | 1.00K | 21/05 | ||
Reliance Cotton Spinning Mills | 390.00 | 420.00 | 390.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Reliance Insurance | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Reliance Weaving Mills | 75.00 | 75.00 | 74.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Roshan Packages | 15.12 | 15.69 | 15.01 | -0.38 | -2.45% | 783.12K | 21/05 | ||
Ruby Textile Mills | 6.40 | 6.40 | 6.40 | -0.40 | -5.88% | 0.50K | 21/05 | ||
Rupali Polyester | 17.30 | 17.30 | 17.24 | -0.20 | -1.14% | 2.00K | 21/05 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
S. G. Power Ltd | 7.020 | 7.220 | 6.850 | -0.080 | -1.13% | 30.50K | 21/05 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
Safe Mix Concrete Ltd | 21.50 | 23.05 | 21.09 | -1.30 | -5.70% | 960.50K | 21/05 | ||
Saif Power | 18.63 | 18.67 | 18.45 | +0.09 | +0.49% | 245.65K | 21/05 | ||
Saif Textile Mills | 11.60 | 11.99 | 10.93 | -0.30 | -2.52% | 14.00K | 21/05 | ||
Sakrand Sugar Mills | 8.68 | 8.68 | 8.00 | +0.43 | +5.21% | 64.50K | 21/05 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
Samba Bank | 12.00 | 12.30 | 11.65 | +0.60 | +5.26% | 398.50K | 21/05 | ||
Sana Industries | 21.55 | 21.55 | 21.55 | +0.55 | +2.62% | 0.50K | 21/05 | ||
Sanghar Sugar Mills | 26.56 | 26.56 | 23.51 | +1.85 | +7.49% | 9.50K | 21/05 | ||
Sapphire Fibres | 1,452.50 | 1,452.50 | 1,451.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,220.00 | 0.00 | 0.00% | 0.03K | 21/05 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6.16 | 6.49 | 6.00 | -0.24 | -3.75% | 18.00K | 21/05 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 737.25 | 743.00 | 712.00 | +20.42 | +2.85% | 1.77M | 21/05 | ||
Security Investment Bank | 4.80 | 4.80 | 4.60 | +0.08 | +1.69% | 6.50K | 21/05 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
Security Papers | 137.00 | 138.90 | 137.00 | -1.04 | -0.75% | 1.00K | 21/05 | ||
Service Global Footwear | 76.25 | 76.35 | 70.95 | +5.19 | +7.30% | 455.72K | 21/05 | ||
Service Industries | 843.88 | 843.88 | 790.00 | +58.88 | +7.50% | 107.62K | 21/05 | ||
Service Textile | 8.82 | 8.82 | 8.82 | -0.43 | -4.65% | 0.50K | 21/05 | ||
Shabbir Tiles & Ceramics | 15.05 | 15.65 | 15.05 | -0.35 | -2.27% | 53.96K | 21/05 | ||
Shadab Textile Mills Ltd | 14.60 | 14.60 | 14.60 | -0.47 | -3.12% | 1.00K | 21/05 | ||
Shadman Cotton Mills | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0.50K | 21/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
Shaheen Insurance | 4.21 | 4.30 | 4.12 | +0.06 | +1.45% | 10.00K | 21/05 | ||
Shahmurad Sugar Mills | 568.00 | 599.98 | 560.00 | -22.00 | -3.73% | 1.35K | 21/05 | ||
Shahtaj Sugar Mills | 100.25 | 100.25 | 100.00 | +0.75 | +0.75% | 3.00K | 21/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 39.57 | 39.57 | 39.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 143.00 | 144.62 | 143.00 | -0.42 | -0.29% | 90.07K | 21/05 | ||
Shezan International | 96.01 | 96.01 | 95.00 | +0.02 | +0.02% | 1.04K | 21/05 | ||
Shield Corp Ltd | 259.77 | 259.77 | 259.77 | +18.12 | +7.50% | 0.14K | 21/05 | ||
Shifa International Hospitals | 147.28 | 147.28 | 135.00 | +10.28 | +7.50% | 245.33K | 21/05 | ||
Siddiqsons Tin Plate | 6.91 | 7.10 | 6.78 | +0.14 | +2.07% | 1.09M | 21/05 | ||
Siemens Pakistan Engineering | 558.00 | 559.00 | 550.00 | +1.00 | +0.18% | 0.22K | 21/05 | ||
Silkbank Ltd | 0.90 | 0.93 | 0.89 | 0.00 | 0.00% | 967.00K | 21/05 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
Sindh Abadgar’s Sugar Mills | 40.98 | 40.98 | 40.98 | +0.15 | +0.37% | 0.50K | 21/05 | ||
Sindh Modaraba Management Ltd | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 20/05 | ||
Sitara Chemical Industries | 300.01 | 318.98 | 290.51 | +0.01 | +0.00% | 15.00K | 21/05 | ||
Sitara Energy Ltd | 10.85 | 11.19 | 10.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Sitara Peroxide | 14.32 | 14.70 | 14.32 | -0.17 | -1.17% | 9.00K | 21/05 | ||
Sme Leasing | 2.390 | 2.390 | 2.390 | +0.000 | +0.00% | 0 | 20/05 | ||
Soneri Bank | 11.52 | 11.88 | 11.35 | -0.47 | -3.92% | 2.56M | 21/05 | ||
Standard Chartered Bank Pakistan | 50.50 | 50.50 | 48.70 | +1.87 | +3.85% | 36.50K | 21/05 | ||
Stylers International | 48.75 | 51.95 | 48.51 | -1.35 | -2.69% | 4.50K | 21/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 69.50 | 71.00 | 69.40 | -0.56 | -0.80% | 1.09M | 21/05 | ||
Sui Southern Gas Co | 10.33 | 10.45 | 10.33 | -0.02 | -0.19% | 200.46K | 21/05 | ||
Summit Bank Ltd | 1.930 | 1.990 | 1.890 | 0.000 | 0.00% | 428.50K | 21/05 | ||
Sunrays Textile Mills | 92.50 | 92.50 | 92.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Suraj Cotton Mills | 131.00 | 145.75 | 125.43 | -4.60 | -3.39% | 1.57K | 21/05 | ||
Symmetry | 4.94 | 4.94 | 3.99 | +1.00 | +25.38% | 32.83M | 21/05 | ||
Synthetic Products Enterprises | 15.90 | 16.20 | 15.80 | -0.19 | -1.18% | 15.50K | 21/05 | ||
Systems Ltd | 410.70 | 412.45 | 406.00 | +3.11 | +0.76% | 409.44K | 21/05 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 46.50K | 21/05 | ||
Tariq Glass Industries | 116.00 | 119.00 | 113.50 | +2.69 | +2.37% | 634.43K | 21/05 | ||
Tata Textile Mills | 63.00 | 63.00 | 63.00 | +1.90 | +3.11% | 0.50K | 21/05 | ||
Telecard Ltd | 8.500 | 8.750 | 8.450 | -0.040 | -0.47% | 5.39M | 21/05 | ||
Thal | 480.00 | 510.00 | 475.00 | -16.31 | -3.29% | 13.19K | 21/05 | ||
Thal Industries | 280.00 | 280.01 | 280.00 | -4.99 | -1.75% | 0.30K | 21/05 | ||
Thatta Cement | 38.29 | 39.20 | 37.10 | -0.17 | -0.44% | 157.27K | 21/05 | ||
The Organic Meat | 33.60 | 34.75 | 33.40 | -0.18 | -0.53% | 3.70M | 21/05 | ||
The Searle Company | 59.15 | 60.89 | 58.91 | -0.72 | -1.20% | 7.39M | 21/05 | ||
Towellers Ltd | 148.01 | 152.00 | 148.00 | -1.97 | -1.31% | 12.63K | 21/05 | ||
TPL | 5.45 | 5.62 | 5.45 | -0.13 | -2.33% | 673.77K | 21/05 | ||
TPL Insurance | 16.45 | 16.45 | 16.06 | 0.00 | 0.00% | 1.00K | 21/05 | ||
TPL Properties | 11.30 | 11.39 | 11.16 | -0.04 | -0.35% | 1.11M | 21/05 | ||
TPL Trakker | 6.50 | 6.57 | 6.49 | +0.05 | +0.78% | 32.50K | 21/05 | ||
Treet Battery | 24.89 | 25.00 | 24.35 | -0.18 | -0.72% | 887.00K | 21/05 | ||
Treet Corporation | 16.55 | 17.04 | 16.45 | -0.22 | -1.31% | 3.21M | 21/05 | ||
TRG Pakistan | 64.70 | 66.60 | 64.70 | -1.30 | -1.97% | 1.64M | 21/05 | ||
Tri Pack Films | 113.50 | 113.97 | 111.25 | +1.30 | +1.16% | 4.75K | 21/05 | ||
Tri Star Mutual Fund | 4.40 | 4.40 | 4.40 | -0.01 | -0.23% | 4.00K | 21/05 | ||
Tri-Star Power | 9.50 | 9.61 | 9.50 | -0.17 | -1.76% | 18.50K | 21/05 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unicap Modaraba | 1.94 | 1.95 | 1.89 | 0.00 | 0.00% | 0 | 20/05 | ||
Unilever Pakistan Foods | 18,585.0 | 19,280.0 | 18,000.0 | -398.8 | -2.10% | 0.31K | 21/05 | ||
United Bank | 215.20 | 216.00 | 209.10 | +2.94 | +1.39% | 2.97M | 21/05 | ||
United Brands | 14.00 | 14.00 | 13.81 | -0.18 | -1.27% | 1.50K | 21/05 | ||
United Distributors Pakistan | 40.24 | 41.00 | 39.30 | -3.26 | -7.49% | 5.00K | 21/05 | ||
United Insurance Company Pakistan | 12.50 | 12.51 | 12.50 | +0.00 | +0.00% | 34.00K | 21/05 | ||
Unity Foods | 26.25 | 26.40 | 26.03 | -0.08 | -0.30% | 2.41M | 21/05 | ||
Universal Insurance | 6.96 | 7.25 | 6.96 | -0.54 | -7.20% | 13.00K | 21/05 | ||
Wah Nobel Chemicals | 185.00 | 185.99 | 185.00 | -1.85 | -0.99% | 1.21K | 21/05 | ||
Waves Home Appliances | 10.71 | 10.71 | 9.87 | +1.00 | +10.30% | 1.19M | 21/05 | ||
Waves Singer | 8.00 | 8.19 | 7.64 | +0.30 | +3.90% | 3.64M | 21/05 | ||
WorldCall Telecom | 1.330 | 1.360 | 1.320 | -0.020 | -1.48% | 21.46M | 21/05 | ||
Yousaf Weaving Mills | 3.55 | 3.69 | 3.49 | -0.02 | -0.56% | 474.57K | 21/05 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.53 | 11.50 | 0.00 | 0.00% | 5.50K | 21/05 | ||
ZIL Ltd | 256.10 | 256.20 | 256.10 | -20.72 | -7.49% | 0.03K | 21/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan