Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 03/05 | ||
Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 03/05 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 03/05 | ||
Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 03/05 | ||
Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 03/05 | ||
Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | 03/05 | ||
Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 03/05 | ||
Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 03/05 | ||
Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 03/05 | ||
Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 03/05 | ||
Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 03/05 | ||
Bank Tabungan Negara | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | 03/05 | ||
Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 03/05 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 192.71M | 03/05 | ||
Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 03/05 | ||
Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 03/05 | ||
Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 03/05 | ||
ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 03/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 03/05 | ||
Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.40K | 03/05 | ||
Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 03/05 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 03/05 | ||
Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 03/05 | ||
Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 03/05 | ||
Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 03/05 | ||
Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 03/05 | ||
Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 03/05 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 03/05 | ||
Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 03/05 | ||
Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 03/05 | ||
Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 03/05 | ||
Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 03/05 | ||
Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 03/05 | ||
Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 03/05 | ||
Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 03/05 | ||
Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 03/05 | ||
Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 03/05 | ||
XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 03/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan