Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.792 | 1.799 | 1.782 | +0.001 | +0.03% | 5.81M | 19:56:35 | ||
Amplifon | 31.380 | 31.680 | 31.320 | +0.360 | +1.16% | 136.32K | 19:55:25 | ||
Assicurazioni Generali | 22.8300 | 22.8900 | 22.7100 | +0.0700 | +0.31% | 767.49K | 19:56:06 | ||
Azimut Holding | 24.620 | 24.670 | 24.350 | +0.420 | +1.74% | 246.10K | 19:55:55 | ||
Banca Mediolanum | 10.030 | 10.050 | 9.925 | +0.115 | +1.16% | 352.30K | 19:55:10 | ||
Banca Popolare Sondrio | 7.680 | 7.695 | 7.480 | +0.245 | +3.30% | 1.33M | 19:56:12 | ||
Banco Bpm | 6.212 | 6.234 | 6.136 | +0.110 | +1.80% | 9.40M | 19:55:54 | ||
BCA MPS | 4.471 | 4.478 | 4.371 | +0.139 | +3.21% | 16.32M | 19:56:31 | ||
Bper Banca | 4.811 | 4.823 | 4.727 | +0.088 | +1.86% | 9.03M | 19:56:18 | ||
Brunello Cucinelli | 96.05 | 96.30 | 94.80 | +1.45 | +1.53% | 40.79K | 19:55:58 | ||
Campari | 9.4040 | 9.5060 | 9.3820 | +0.0240 | +0.26% | 987.47K | 19:56:03 | ||
Diasorin | 95.60 | 95.80 | 93.72 | +1.94 | +2.07% | 51.32K | 19:56:12 | ||
Enel | 6.103 | 6.120 | 6.061 | +0.043 | +0.71% | 8.73M | 19:56:32 | ||
Eni SpA | 15.270 | 15.400 | 15.226 | +0.016 | +0.10% | 4.28M | 19:56:38 | ||
ERG | 24.980 | 25.160 | 24.520 | +0.540 | +2.21% | 444.27K | 19:55:25 | ||
Ferrari NV | 389.60 | 391.70 | 385.00 | +3.40 | +0.88% | 98.14K | 19:56:22 | ||
FinecoBank | 14.2250 | 14.3200 | 14.0950 | +0.2350 | +1.68% | 889.76K | 19:56:03 | ||
Hera | 3.376 | 3.414 | 3.336 | -0.020 | -0.59% | 1.33M | 19:56:35 | ||
Interpump | 41.200 | 41.460 | 40.500 | +0.740 | +1.83% | 122.67K | 19:52:00 | ||
Intesa Sanpaolo | 3.5420 | 3.5590 | 3.5070 | +0.0390 | +1.11% | 29.92M | 19:56:31 | ||
Inwit | 10.020 | 10.050 | 9.890 | +0.130 | +1.31% | 311.49K | 19:55:50 | ||
Italgas | 5.175 | 5.190 | 5.110 | +0.055 | +1.07% | 1.05M | 19:56:35 | ||
Iveco NV | 11.830 | 11.880 | 11.640 | +0.260 | +2.25% | 730.14K | 19:54:06 | ||
Leonardo | 21.660 | 21.670 | 21.190 | +0.240 | +1.12% | 1.35M | 19:56:31 | ||
Mediobanca | 13.460 | 13.510 | 13.420 | +0.060 | +0.45% | 603.48K | 19:55:58 | ||
Moncler SpA | 64.46 | 65.28 | 63.90 | -0.30 | -0.46% | 345.23K | 19:56:15 | ||
Nexi | 5.480 | 5.576 | 5.450 | +0.074 | +1.37% | 2.68M | 19:56:26 | ||
Pirelli & C | 5.9660 | 5.9920 | 5.9380 | +0.0240 | +0.40% | 296.44K | 19:55:25 | ||
Poste Italiane | 11.810 | 11.840 | 11.715 | +0.080 | +0.68% | 559.91K | 19:56:01 | ||
Prysmian | 51.1000 | 51.2400 | 49.7400 | +1.6600 | +3.36% | 315.58K | 19:56:28 | ||
Recordati | 49.12 | 49.42 | 48.96 | +0.32 | +0.66% | 90.77K | 19:56:38 | ||
Saipem | 2.1980 | 2.2010 | 2.1490 | +0.0550 | +2.57% | 14.82M | 19:56:19 | ||
Snam | 4.291 | 4.308 | 4.259 | +0.018 | +0.42% | 1.87M | 19:56:35 | ||
Stellantis NV | 23.125 | 23.280 | 23.050 | +0.235 | +1.03% | 4.00M | 19:56:35 | ||
STMicroelectronics | 39.155 | 40.290 | 38.875 | -0.465 | -1.17% | 1.72M | 19:56:10 | ||
Telecom Italia | 0.2243 | 0.2254 | 0.2221 | +0.0019 | +0.85% | 99.98M | 19:56:19 | ||
Tenaris | 16.67 | 17.68 | 16.29 | -0.68 | -3.92% | 3.17M | 19:56:38 | ||
Terna | 7.504 | 7.532 | 7.446 | +0.058 | +0.78% | 843.51K | 19:56:35 | ||
UniCredit | 35.325 | 35.470 | 34.880 | +0.540 | +1.55% | 3.74M | 19:56:31 | ||
Unipol Gruppo | 8.375 | 8.390 | 8.295 | +0.065 | +0.78% | 735.22K | 19:56:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan