Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.665 | 1.680 | 1.657 | -0.005 | -0.30% | 2.31M | 16:14:15 | ||
Amplifon | 33.980 | 34.140 | 33.760 | -0.070 | -0.21% | 28.65K | 16:12:42 | ||
Assicurazioni Generali | 23.5600 | 23.6200 | 23.4700 | -0.1100 | -0.46% | 446.25K | 16:14:04 | ||
Azimut Holding | 24.990 | 25.260 | 24.990 | -0.140 | -0.56% | 103.87K | 16:13:20 | ||
Banca Mediolanum | 10.265 | 10.295 | 10.230 | +0.015 | +0.15% | 99.48K | 16:14:00 | ||
Banca Popolare Sondrio | 6.985 | 7.015 | 6.960 | +0.015 | +0.22% | 143.79K | 16:13:01 | ||
Banco Bpm | 6.176 | 6.212 | 6.136 | +0.050 | +0.82% | 2.98M | 16:14:21 | ||
BCA MPS | 4.253 | 4.294 | 4.213 | +0.054 | +1.29% | 8.58M | 16:14:12 | ||
Bper Banca | 4.346 | 4.384 | 4.342 | +0.006 | +0.14% | 2.54M | 16:14:25 | ||
Brunello Cucinelli | 106.20 | 106.30 | 104.50 | +2.80 | +2.71% | 54.19K | 16:13:20 | ||
Campari | 9.3180 | 9.3600 | 9.2640 | +0.0800 | +0.87% | 642.99K | 16:14:11 | ||
Diasorin | 88.02 | 89.18 | 87.74 | -0.88 | -0.99% | 38.16K | 16:14:12 | ||
Enel | 6.136 | 6.196 | 6.134 | -0.032 | -0.52% | 3.32M | 16:14:23 | ||
Eni SpA | 14.590 | 14.664 | 14.564 | +0.020 | +0.14% | 871.74K | 16:14:21 | ||
ERG | 23.400 | 23.600 | 23.400 | -0.040 | -0.17% | 74.89K | 16:14:00 | ||
Ferrari NV | 404.60 | 407.00 | 403.60 | -1.60 | -0.39% | 34.99K | 16:14:24 | ||
FinecoBank | 13.8500 | 13.9400 | 13.7950 | -0.0250 | -0.18% | 256.91K | 16:13:46 | ||
Hera | 3.272 | 3.308 | 3.266 | -0.016 | -0.49% | 243.45K | 16:14:20 | ||
Interpump | 44.700 | 44.900 | 44.540 | +0.060 | +0.13% | 18.53K | 16:12:23 | ||
Intesa Sanpaolo | 3.3665 | 3.3695 | 3.3525 | +0.0185 | +0.55% | 15.48M | 16:14:25 | ||
Inwit | 10.535 | 10.650 | 10.505 | -0.070 | -0.66% | 138.96K | 16:11:57 | ||
Italgas | 5.360 | 5.400 | 5.345 | -0.040 | -0.74% | 195.21K | 16:13:15 | ||
Iveco NV | 14.110 | 14.145 | 14.050 | +0.020 | +0.14% | 177.39K | 16:14:10 | ||
Leonardo | 23.160 | 23.220 | 22.730 | +0.200 | +0.87% | 880.08K | 16:14:28 | ||
Mediobanca | 13.860 | 13.890 | 13.765 | +0.075 | +0.54% | 611.85K | 16:14:13 | ||
Moncler SpA | 68.74 | 68.98 | 68.56 | +0.22 | +0.32% | 71.75K | 16:13:45 | ||
Nexi | 5.868 | 5.926 | 5.856 | -0.034 | -0.58% | 1.11M | 16:13:48 | ||
Pirelli & C | 5.7140 | 5.7740 | 5.6880 | +0.0440 | +0.78% | 419.69K | 16:14:02 | ||
Poste Italiane | 11.590 | 11.610 | 11.555 | +0.025 | +0.22% | 161.41K | 16:14:00 | ||
Prysmian | 48.3600 | 48.7300 | 48.3600 | -0.3200 | -0.66% | 64.79K | 16:14:16 | ||
Recordati | 51.26 | 51.74 | 51.22 | -0.48 | -0.93% | 19.30K | 16:13:52 | ||
Saipem | 2.2530 | 2.2660 | 2.2200 | +0.0590 | +2.69% | 14.11M | 16:14:28 | ||
Snam | 4.381 | 4.415 | 4.373 | -0.032 | -0.73% | 679.57K | 16:14:21 | ||
Stellantis NV | 26.640 | 26.760 | 26.565 | -0.045 | -0.17% | 863.71K | 16:14:21 | ||
STMicroelectronics | 40.265 | 40.400 | 40.095 | -0.185 | -0.46% | 359.52K | 16:14:12 | ||
Telecom Italia | 0.2252 | 0.2266 | 0.2243 | +0.0007 | +0.31% | 34.22M | 16:14:16 | ||
Tenaris | 18.25 | 18.35 | 18.19 | -0.16 | -0.84% | 272.01K | 16:14:17 | ||
Terna | 7.692 | 7.770 | 7.680 | -0.034 | -0.44% | 310.90K | 16:14:08 | ||
UniCredit | 34.600 | 34.690 | 34.435 | +0.180 | +0.52% | 1.30M | 16:14:22 | ||
Unipol Gruppo | 7.728 | 7.752 | 7.708 | +0.014 | +0.18% | 209.94K | 16:13:38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan