Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.350 | 2.390 | 2.330 | 0.000 | 0.00% | 83.82M | 06/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.59 | 13.78 | 13.35 | -0.01 | -0.07% | 8.83M | 06/05 | ||
Akenerji | 19.400 | 19.500 | 16.960 | +1.640 | +9.23% | 17.49M | 06/05 | ||
Akfen Yenilenebilir Enerji AS | 27.08 | 27.54 | 25.96 | +1.10 | +4.23% | 16.35M | 06/05 | ||
Aksa Enerji Uretim | 39.500 | 39.940 | 38.300 | -0.040 | -0.10% | 7.07M | 06/05 | ||
Aksu Enerji ve Ticaret | 15.01 | 15.55 | 14.90 | -0.11 | -0.73% | 4.32M | 06/05 | ||
Alfa Solar Enerji AS | 94.05 | 96.65 | 93.80 | -1.15 | -1.21% | 4.52M | 06/05 | ||
Altin Yunus | 729.000 | 768.500 | 715.000 | -5.000 | -0.68% | 189.08K | 06/05 | ||
Anel Elektrik | 21.440 | 24.000 | 21.340 | -1.940 | -8.30% | 8.46M | 06/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.50 | 49.52 | 47.94 | +0.70 | +1.46% | 1.40M | 06/05 | ||
Avtur | 13.900 | 14.800 | 13.600 | +0.300 | +2.21% | 1.54M | 06/05 | ||
Aydem Yenilenebilir Enerji AS | 29.18 | 29.52 | 28.58 | -0.32 | -1.08% | 2.26M | 06/05 | ||
Ayen Enerji | 31.900 | 34.980 | 31.580 | -1.680 | -5.00% | 3.02M | 06/05 | ||
Baydoner Restoranlari AS | 29.34 | 31.90 | 28.70 | -0.40 | -1.34% | 3.35M | 06/05 | ||
Besiktas | 34.720 | 34.720 | 34.720 | -3.840 | -9.96% | 989.05K | 06/05 | ||
Beyaz Filo | 25.340 | 26.860 | 25.340 | -0.560 | -2.16% | 1.19M | 06/05 | ||
BIM Magazalar | 417.50 | 421.75 | 411.25 | +0.25 | +0.06% | 2.81M | 06/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.37 | 20.28 | 19.33 | -0.75 | -3.73% | 8.53M | 06/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.06 | 23.22 | 22.02 | -1.12 | -4.83% | 5.53M | 06/05 | ||
Bizim | 40.86 | 41.08 | 39.46 | +1.20 | +3.03% | 979.16K | 06/05 | ||
Borlease Otomotiv AS | 33.28 | 35.00 | 33.26 | -1.68 | -4.81% | 3.15M | 06/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.76 | 35.32 | 32.76 | -0.84 | -2.50% | 2.08M | 06/05 | ||
Can2 Termik AS | 18.40 | 18.85 | 18.30 | -0.32 | -1.71% | 18.31M | 06/05 | ||
CarrefourSA | 142.30 | 147.00 | 142.30 | 0.00 | 0.00% | 661.54K | 06/05 | ||
Cates Elektrik Uretim AS | 57.70 | 58.50 | 56.15 | +0.20 | +0.35% | 2.59M | 06/05 | ||
Celebi | 1,850.00 | 1,864.00 | 1,800.00 | +4.00 | +0.22% | 152.91K | 06/05 | ||
CEO Event Medya | 18.00 | 18.45 | 17.78 | -0.45 | -2.44% | 1.19M | 06/05 | ||
Consus Enerji Isletmeciligi ve | 7.19 | 7.80 | 7.19 | -0.37 | -4.89% | 28.13M | 06/05 | ||
Cw Enerji Muhendislik Ticaret ve | 295.50 | 307.75 | 294.00 | -10.50 | -3.43% | 1.27M | 06/05 | ||
Dap Gayrimenkul Gelistirme AS | 32.28 | 36.98 | 32.28 | -1.72 | -5.06% | 17.73M | 06/05 | ||
DO & CO | 5,065.00 | 5,130.00 | 5,030.00 | +25.00 | +0.50% | 11.93K | 06/05 | ||
Dogan Burda | 189.900 | 200.200 | 185.500 | +7.900 | +4.34% | 1.22M | 06/05 | ||
Dogu Aras Enerji Yatirimlari AS | 75.00 | 77.95 | 71.00 | +4.10 | +5.78% | 13.84M | 06/05 | ||
Dogus Otomotiv | 302.00 | 304.25 | 291.50 | +10.50 | +3.60% | 5.39M | 06/05 | ||
Ebebek Magazacilik AS | 49.06 | 50.75 | 48.76 | -1.34 | -2.66% | 1.51M | 06/05 | ||
Edip Gayrimenkul | 24.160 | 25.000 | 22.920 | +0.820 | +3.51% | 5.97M | 06/05 | ||
Enerjisa Enerji | 65.65 | 66.55 | 63.90 | +0.75 | +1.16% | 6.25M | 06/05 | ||
Enerya Enerji AS | 173.70 | 177.00 | 166.50 | +2.20 | +1.28% | 1.39M | 06/05 | ||
ENKA | 38.800 | 38.960 | 37.960 | +0.660 | +1.73% | 14.65M | 06/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.65 | 12.22 | 10.82 | +0.34 | +3.01% | 13.09M | 06/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 279.00 | 295.50 | 277.50 | -11.75 | -4.04% | 223.26K | 06/05 | ||
Esenboga Elektrik | 22.10 | 22.80 | 21.60 | +0.56 | +2.60% | 5.38M | 06/05 | ||
Etiler Inci Bufe Gida | 26.900 | 28.000 | 26.300 | -0.400 | -1.47% | 2.30M | 06/05 | ||
Fenerbahce | 84.95 | 86.50 | 83.80 | -3.20 | -3.63% | 2.37M | 06/05 | ||
Flap Kongre | 9.200 | 9.800 | 9.170 | -0.400 | -4.17% | 8.34M | 06/05 | ||
Galata Wind Enerji Anonim Sirket | 29.48 | 29.50 | 28.80 | +0.02 | +0.07% | 3.99M | 06/05 | ||
Gen İlaç ve Sağlık Ürünleri | 60.20 | 61.20 | 57.95 | +2.00 | +3.44% | 2.80M | 06/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42.66 | 46.14 | 42.20 | -2.80 | -6.16% | 693.66K | 06/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.99 | 8.09 | 7.79 | +0.12 | +1.52% | 1.54M | 06/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.65 | 78.45 | 75.35 | -3.75 | -4.72% | 8.98M | 06/05 | ||
Grainturk Tarim AS | 80.75 | 82.05 | 78.55 | +1.20 | +1.51% | 785.10K | 06/05 | ||
GS Sportif | 9.07 | 9.32 | 8.81 | +0.39 | +4.49% | 84.80M | 06/05 | ||
GSD Marin | 9.630 | 9.860 | 9.630 | -1.070 | -10.00% | 14.09M | 06/05 | ||
GurSel Turizm Tasimacilik Ve | 106.00 | 109.50 | 104.90 | -3.00 | -2.75% | 1.47M | 06/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.33 | 7.58 | 7.19 | -0.13 | -1.74% | 26.69M | 06/05 | ||
Hurriyet Gazete | 4.380 | 4.460 | 4.350 | -0.040 | -0.90% | 5.51M | 06/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.96 | 12.22 | 11.96 | -0.15 | -1.24% | 51.37M | 06/05 | ||
Ihlas Gayrimenkul | 1.680 | 1.680 | 1.540 | +0.150 | +9.80% | 70.60M | 06/05 | ||
Ihlas Gazetecilik | 1.260 | 1.280 | 1.220 | +0.030 | +2.44% | 40.12M | 06/05 | ||
Ihlas Haber Ajansi AS | 14.19 | 14.56 | 14.15 | -0.36 | -2.47% | 1.09M | 06/05 | ||
Intema | 307.75 | 323.00 | 300.75 | +2.75 | +0.90% | 361.13K | 06/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27.70 | 29.00 | 27.58 | -0.52 | -1.84% | 3.20M | 06/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.84 | 41.46 | 39.60 | -1.10 | -2.69% | 1.59M | 06/05 | ||
Kontrolmatik Teknoloji | 242.10 | 254.75 | 242.10 | -26.90 | -10.00% | 16.86M | 06/05 | ||
Kuyas Yatirim AS | 50.000 | 50.100 | 47.680 | +0.200 | +0.40% | 2.28M | 06/05 | ||
LDR Turizm AS | 71.00 | 72.55 | 70.75 | 0.00 | 0.00% | 486.11K | 06/05 | ||
Lokman Hekim | 87.250 | 88.650 | 84.000 | +1.800 | +2.11% | 644.60K | 06/05 | ||
Mackolik Internet Hizmetleri | 84.65 | 92.05 | 84.50 | -7.65 | -8.29% | 969.59K | 06/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.26 | 25.26 | 22.46 | +2.28 | +9.92% | 14.00M | 06/05 | ||
Marmaris Altinyunus | 1,437.00 | 1,450.00 | 1,390.00 | +33.00 | +2.35% | 62.87K | 06/05 | ||
Marti Otel | 4.220 | 4.320 | 4.180 | +0.010 | +0.24% | 10.17M | 06/05 | ||
Mavi Giyim Sanayi | 95.00 | 97.95 | 92.65 | +0.65 | +0.69% | 6.09M | 06/05 | ||
Mepet Metro | 12.910 | 14.200 | 12.890 | -1.130 | -8.05% | 2.20M | 06/05 | ||
Merit Turizm | 131.000 | 131.000 | 124.500 | +5.200 | +4.13% | 319.96K | 06/05 | ||
Migros | 465.50 | 470.00 | 458.25 | -4.50 | -0.96% | 2.44M | 06/05 | ||
Milpa | 88.200 | 91.500 | 87.350 | -1.550 | -1.73% | 462.33K | 06/05 | ||
MLP Saglik | 252.00 | 255.00 | 247.00 | +2.10 | +0.84% | 671.00K | 06/05 | ||
Mogan Enerji Yatirim Holding AS | 16.42 | 17.65 | 16.32 | -1.07 | -6.12% | 47.43M | 06/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.10 | 22.10 | 20.92 | +0.20 | +0.91% | 1.83M | 06/05 | ||
Naturel Enerji | 56.20 | 58.50 | 55.35 | +0.55 | +0.99% | 2.99M | 06/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 21.10 | 21.78 | 21.04 | +0.50 | +2.43% | 6.24M | 06/05 | ||
ODAS Elektrik | 9.630 | 10.110 | 9.600 | -0.370 | -3.70% | 126.58M | 06/05 | ||
Orge | 73.050 | 75.850 | 72.350 | -1.600 | -2.14% | 1.35M | 06/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 139.50 | 144.60 | 139.50 | -4.20 | -2.92% | 249.99K | 06/05 | ||
Pasifik Eurasia Lojistik Dis | 65.95 | 67.05 | 64.60 | +1.00 | +1.54% | 1.56M | 06/05 | ||
Pc İletişim ve Medya Hizmetleri | 13.95 | 14.40 | 13.94 | -0.20 | -1.41% | 2.17M | 06/05 | ||
Pegasus | 1,028.000 | 1,046.000 | 1,021.000 | -11.000 | -1.06% | 2.26M | 06/05 | ||
Pergamon Status | 151.00 | 158.40 | 143.00 | +1.60 | +1.07% | 929.81K | 06/05 | ||
Petrokent Turizm | 350.75 | 357.00 | 337.50 | +13.25 | +3.93% | 410.80K | 06/05 | ||
Platform Turizm Tasimacilik Gida | 16.50 | 17.21 | 16.45 | -0.59 | -3.45% | 3.09M | 06/05 | ||
Reysas | 41.500 | 42.300 | 40.980 | -0.700 | -1.66% | 706.08K | 06/05 | ||
SAN-EL | 30.680 | 31.700 | 30.380 | +0.640 | +2.13% | 807.02K | 06/05 | ||
Sanko Pazarlama | 24.960 | 25.760 | 24.800 | -0.340 | -1.34% | 693.14K | 06/05 | ||
Selcuk Ecza Deposu | 52.800 | 53.250 | 52.500 | -0.200 | -0.38% | 1.04M | 06/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 165.000 | 169.000 | 149.100 | +8.600 | +5.50% | 542.30K | 06/05 | ||
Smart Gunes Enerjisi Teknolojileri | 60.20 | 63.55 | 59.90 | -1.20 | -1.95% | 10.42M | 06/05 | ||
Sok Marketler | 61.40 | 62.20 | 61.05 | -0.30 | -0.49% | 7.69M | 06/05 | ||
Sonmez Filament | 106.900 | 111.400 | 102.000 | -0.400 | -0.37% | 146.37K | 06/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.85 | 20.50 | 19.77 | -0.08 | -0.40% | 1.44M | 06/05 | ||
Tab Gida Sanayi ve Ticaret AS | 156.00 | 158.00 | 153.50 | -1.60 | -1.02% | 1.79M | 06/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.30 | 62.00 | 61.00 | +0.10 | +0.16% | 456.32K | 06/05 | ||
Tatlipinar Enerji Uretim AS | 34.24 | 34.66 | 33.46 | -0.06 | -0.17% | 3.16M | 06/05 | ||
Tek-Art Insaat | 4.000 | 4.170 | 3.950 | +0.010 | +0.25% | 14.21M | 06/05 | ||
Teknosa | 40.140 | 40.860 | 40.080 | -0.560 | -1.38% | 2.94M | 06/05 | ||
TGS | 93.350 | 96.950 | 87.800 | +3.350 | +3.72% | 418.89K | 06/05 | ||
THY | 326.00 | 327.25 | 323.25 | +1.00 | +0.31% | 25.90M | 06/05 | ||
Trabzon Liman Isletmeciligi | 147.30 | 151.00 | 136.10 | +10.00 | +7.28% | 1.81M | 06/05 | ||
Trabzonspor Sportif | 1.990 | 2.050 | 1.970 | -0.010 | -0.50% | 99.71M | 06/05 | ||
Tureks Turizm Tasimacilik AS | 53.45 | 53.45 | 51.50 | +1.20 | +2.30% | 529.21K | 06/05 | ||
Turk Telekom | 40.48 | 40.48 | 39.46 | +0.58 | +1.45% | 18.04M | 06/05 | ||
Turkcell | 82.25 | 83.20 | 80.30 | +0.15 | +0.18% | 31.36M | 06/05 | ||
Turker Proje | 640.00 | 652.50 | 604.00 | +37.00 | +6.14% | 89.83K | 06/05 | ||
Ulaslar Turizm | 29.220 | 29.820 | 28.400 | -0.880 | -2.92% | 1.17M | 06/05 | ||
Vakko | 100.100 | 100.100 | 100.100 | +9.100 | +10.00% | 793.39K | 06/05 | ||
Yayla Enerji | 20.340 | 21.400 | 20.200 | -1.300 | -6.01% | 2.00M | 06/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 219.30 | 230.80 | 219.30 | -17.00 | -7.19% | 2.67M | 06/05 | ||
Yesil Yapi | 5.260 | 5.930 | 5.220 | -0.440 | -7.72% | 74.41M | 06/05 | ||
Zedur Enerji | 90.650 | 92.900 | 84.850 | +3.450 | +3.96% | 647.45K | 06/05 | ||
Zorlu Enerji | 6.420 | 6.650 | 6.420 | -0.170 | -2.58% | 325.31M | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan