Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.40 | 28.90 | 28.26 | -0.14 | -0.49% | 1.28M | 20/05 | ||
Akfen GYO | 2.520 | 2.570 | 2.410 | +0.100 | +4.13% | 144.44M | 20/05 | ||
Akis GYO | 17.730 | 18.100 | 17.130 | +0.360 | +2.07% | 2.52M | 20/05 | ||
Akmerkez GYO | 322.25 | 332.50 | 310.50 | +4.25 | +1.34% | 116.80K | 20/05 | ||
Alarko GYO | 44.74 | 44.90 | 43.88 | +0.68 | +1.54% | 1.99M | 20/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.00 | 15.45 | 14.56 | +0.30 | +2.04% | 17.54M | 20/05 | ||
Ata GYO | 13.350 | 13.610 | 13.270 | -0.310 | -2.27% | 319.97K | 20/05 | ||
Atakule GYO | 9.110 | 9.140 | 9.000 | +0.010 | +0.11% | 1.52M | 20/05 | ||
Avrasya GYO | 9.890 | 10.070 | 9.750 | +0.050 | +0.51% | 765.06K | 20/05 | ||
Avrupakent Gayrimenkul Yatirim | 44.30 | 44.80 | 44.28 | -0.44 | -0.98% | 2.93M | 20/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.66 | 29.80 | 28.10 | +1.08 | +3.78% | 3.90M | 20/05 | ||
Bati Ege Gayrimenkul Yatirim | 3.67 | 3.79 | 3.62 | -0.03 | -0.81% | 22.92M | 20/05 | ||
Deniz GYO | 5.290 | 5.310 | 5.100 | +0.080 | +1.54% | 4.25M | 20/05 | ||
Dogus GYO | 38.520 | 39.900 | 38.300 | -0.580 | -1.48% | 580.33K | 20/05 | ||
Emlak Konut GYO | 9.120 | 9.220 | 8.810 | +0.260 | +2.93% | 337.29M | 20/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.97 | 10.07 | 9.92 | -0.10 | -0.99% | 2.57M | 20/05 | ||
Fuzul Gayrimenkul Yatirim | 13.56 | 13.56 | 12.15 | +1.23 | +9.98% | 14.48M | 20/05 | ||
Halk GYO | 3.260 | 3.290 | 3.200 | +0.050 | +1.56% | 48.56M | 20/05 | ||
Idealist GYO | 7.510 | 7.780 | 7.000 | +0.250 | +3.44% | 2.03M | 20/05 | ||
Is GYO | 17.550 | 18.190 | 16.900 | -0.340 | -1.90% | 17.86M | 20/05 | ||
Kiler GYO | 6.280 | 6.380 | 6.210 | +0.020 | +0.32% | 9.06M | 20/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.70 | 25.68 | 22.68 | -2.48 | -9.85% | 9.96M | 20/05 | ||
Korfez GYO | 29.960 | 30.500 | 28.660 | +0.960 | +3.31% | 5.85M | 20/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22.50 | 22.80 | 22.32 | +0.02 | +0.09% | 1.87M | 20/05 | ||
Marti GYO | 6.680 | 6.760 | 6.320 | +0.330 | +5.20% | 25.38M | 20/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.90 | 4.96 | 4.87 | -0.03 | -0.61% | 7.04M | 20/05 | ||
Mistral GYO | 14.42 | 14.64 | 14.24 | +0.11 | +0.77% | 916.72K | 20/05 | ||
Nurol GYO | 8.500 | 9.000 | 8.450 | -0.500 | -5.56% | 12.17M | 20/05 | ||
Ozak GYO | 8.910 | 8.950 | 8.820 | +0.040 | +0.45% | 8.00M | 20/05 | ||
Ozderici GYO | 5.960 | 6.030 | 5.850 | 0.000 | 0.00% | 4.15M | 20/05 | ||
Panora GYO | 44.080 | 44.660 | 41.820 | +2.140 | +5.10% | 458.70K | 20/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.82 | 5.88 | 5.71 | +0.03 | +0.52% | 11.71M | 20/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.60 | 9.78 | 8.58 | -0.93 | -9.76% | 147.16M | 20/05 | ||
Pera GYO | 21.800 | 22.300 | 21.700 | -0.580 | -2.59% | 5.03M | 20/05 | ||
Reysas GYO | 36.080 | 36.080 | 35.220 | +0.080 | +0.22% | 2.68M | 20/05 | ||
Seker Gayrimenkul Yatirim | 4.80 | 5.08 | 4.80 | -0.22 | -4.38% | 19.07M | 20/05 | ||
Servet GYO | 315.000 | 320.000 | 307.000 | +9.750 | +3.19% | 441.27K | 20/05 | ||
Sinpas GYO | 5.090 | 5.110 | 4.910 | +0.090 | +1.80% | 24.47M | 20/05 | ||
Sur Tatil Evleri Gayrimenkul | 51.05 | 52.45 | 50.75 | -0.35 | -0.68% | 2.08M | 20/05 | ||
Torunlar GYO | 47.62 | 47.78 | 46.46 | +0.84 | +1.80% | 4.13M | 20/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.13 | 13.34 | 12.90 | +0.01 | +0.08% | 6.91M | 20/05 | ||
TSKB GYO | 11.710 | 11.960 | 11.630 | -0.080 | -0.68% | 2.42M | 20/05 | ||
Vakif GYO | 2.420 | 2.470 | 2.400 | -0.020 | -0.82% | 57.50M | 20/05 | ||
Vera Konsept Gayrimenkul Yatirim | 29.58 | 30.00 | 29.16 | +0.06 | +0.20% | 4.39M | 20/05 | ||
Yapi Kredi Koray | 40.180 | 40.180 | 40.180 | +3.640 | +9.96% | 227.71K | 20/05 | ||
Yeni Gimat | 48.40 | 48.78 | 46.50 | +1.44 | +3.07% | 453.87K | 20/05 | ||
Yesil GYO | 10.200 | 11.160 | 9.990 | -0.390 | -3.68% | 9.27M | 20/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.62 | 7.69 | 7.37 | +0.12 | +1.60% | 2.71M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan