Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 516.50 | 524.50 | 506.00 | +11.00 | +2.18% | 482.56K | 16:39:54 | ||
AG Anadolu Group Holding | 334.00 | 336.00 | 330.00 | +1.75 | +0.53% | 205.63K | 16:39:08 | ||
Akdeniz Yatirim | 7.990 | 8.040 | 7.620 | +0.380 | +4.99% | 6.39M | 16:40:01 | ||
Alarko Holding | 118.500 | 120.000 | 118.100 | -0.500 | -0.42% | 3.51M | 16:39:45 | ||
Avrupa Yatirim | 43.600 | 44.700 | 43.480 | 0.000 | 0.00% | 547.43K | 16:39:16 | ||
Bera | 19.770 | 19.940 | 19.340 | +0.240 | +1.23% | 10.81M | 16:40:02 | ||
Borusan Yatirim | 3,190.00 | 3,232.50 | 3,182.50 | -17.50 | -0.55% | 26.38K | 16:39:48 | ||
Cosmos | 145.900 | 150.700 | 142.800 | -1.800 | -1.22% | 121.63K | 16:39:23 | ||
Dagi Yatirim | 19.150 | 19.600 | 18.770 | -0.240 | -1.24% | 334.36K | 16:39:42 | ||
Denge Yatirim | 3.040 | 3.150 | 3.040 | +0.010 | +0.33% | 10.36M | 16:39:41 | ||
Derluks Yatirim Holding AS | 9.09 | 9.20 | 9.02 | +0.09 | +1.00% | 1.86M | 16:39:59 | ||
Dogan Holding | 14.410 | 14.660 | 14.380 | -0.130 | -0.89% | 17.36M | 16:39:46 | ||
Eczacibasi Yatirim | 240.60 | 243.00 | 235.10 | +4.30 | +1.82% | 405.10K | 16:40:00 | ||
EIS | 53.800 | 54.300 | 52.600 | +0.850 | +1.61% | 2.38M | 16:40:00 | ||
Euro Yatirim | 3.190 | 3.270 | 3.190 | -0.020 | -0.62% | 5.40M | 16:40:00 | ||
Global Yatirim | 13.420 | 13.780 | 13.390 | -0.190 | -1.40% | 5.56M | 16:39:48 | ||
Gozde | 25.440 | 25.560 | 24.980 | +0.140 | +0.55% | 1.00M | 16:39:12 | ||
GSD Holding | 4.660 | 4.670 | 4.580 | +0.070 | +1.53% | 19.99M | 16:39:41 | ||
Guler Holding | 12.700 | 12.730 | 11.880 | +0.230 | +1.84% | 970.45K | 16:39:51 | ||
HEDEF Girisim | 2.120 | 2.140 | 2.100 | -0.010 | -0.47% | 10.07M | 16:40:00 | ||
Hedef Holdings AS | 24.42 | 24.68 | 24.30 | -0.12 | -0.49% | 222.73K | 16:39:18 | ||
Hub Girisim Sermayesi | 12.050 | 12.150 | 11.540 | +0.550 | +4.78% | 2.52M | 16:39:49 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 17.490 | 18.500 | 17.070 | +0.440 | +2.58% | 1.88M | 16:39:43 | ||
Ihlas Holding | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 20.41M | 16:39:50 | ||
Ihlas Yayin | 3.060 | 3.120 | 3.010 | +0.030 | +0.99% | 1.39M | 16:39:50 | ||
Inveo Yatirim | 49.840 | 50.850 | 48.400 | +1.040 | +2.13% | 1.14M | 16:39:40 | ||
Investco Holding AS | 324.75 | 325.00 | 319.25 | +2.75 | +0.85% | 22.65K | 16:39:48 | ||
Is Girisim | 33.500 | 33.620 | 32.120 | +1.560 | +4.88% | 1.96M | 16:39:39 | ||
Isiklar Enerji | 5.000 | 5.070 | 4.980 | -0.010 | -0.20% | 4.37M | 16:39:49 | ||
Kiler Holding AS | 45.28 | 46.38 | 44.92 | -0.42 | -0.92% | 226.18K | 16:39:03 | ||
Koc Holding | 234.00 | 237.20 | 233.50 | -1.00 | -0.43% | 4.49M | 16:39:38 | ||
Loras Holding AS | 3.310 | 3.330 | 3.270 | +0.010 | +0.30% | 11.83M | 16:39:33 | ||
Marka Yatirim | 87.500 | 89.000 | 80.700 | +0.700 | +0.81% | 198.40K | 16:39:48 | ||
Mazhar Zorlu | 8.810 | 8.870 | 8.550 | +0.130 | +1.50% | 1.27M | 16:39:46 | ||
Metemtur Yatırım | 15.600 | 16.870 | 15.080 | -1.150 | -6.87% | 6.53M | 16:40:02 | ||
Metro Holding | 3.080 | 3.130 | 3.050 | -0.020 | -0.65% | 3.69M | 16:39:46 | ||
Net Holding | 30.920 | 31.340 | 30.720 | -0.140 | -0.45% | 713.88K | 16:36:59 | ||
Ostim | 6.710 | 6.900 | 6.570 | +0.200 | +3.07% | 10.16M | 16:39:50 | ||
Pardus Girisim Sermayesi Yatirim | 6.84 | 6.95 | 6.80 | +0.02 | +0.29% | 1.35M | 16:39:52 | ||
Polisan Holding | 13.460 | 13.610 | 13.350 | +0.070 | +0.52% | 3.79M | 16:39:16 | ||
Ral Yatirim | 189.600 | 191.000 | 186.100 | +2.600 | +1.39% | 168.88K | 16:37:25 | ||
Sabanci Holding | 92.00 | 92.85 | 91.50 | -0.70 | -0.76% | 8.36M | 16:39:44 | ||
Sisecam | 52.100 | 52.500 | 51.700 | +0.300 | +0.58% | 18.74M | 16:39:41 | ||
TAV Havalimanlar | 217.40 | 220.20 | 216.70 | -2.10 | -0.96% | 1.21M | 16:39:52 | ||
Tekfen Holding | 51.95 | 52.75 | 51.50 | -0.60 | -1.14% | 1.76M | 16:39:39 | ||
Turcas Petrol | 26.180 | 26.320 | 25.920 | 0.000 | 0.00% | 356.28K | 16:40:02 | ||
Ufuk Yatirim | 534.500 | 542.000 | 516.000 | -9.000 | -1.66% | 29.34K | 16:39:25 | ||
Unlu Yatirim Holding AS | 16.74 | 16.91 | 15.74 | +1.04 | +6.62% | 2.53M | 16:39:43 | ||
Verusa Holding | 269.00 | 275.50 | 267.75 | -3.50 | -1.28% | 28.13K | 16:36:40 | ||
Verusaturk | 50.10 | 51.00 | 49.10 | +0.05 | +0.10% | 293.59K | 16:39:51 | ||
Yesil Yatirim | 4.860 | 5.210 | 4.820 | -0.240 | -4.71% | 20.48M | 16:39:43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan