Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156.500 | 157.200 | 154.700 | +0.500 | +0.32% | 57.42K | 16:39:12 | ||
Akbank TAS | 62.05 | 62.05 | 59.00 | +2.90 | +4.90% | 53.82M | 16:39:52 | ||
Akcansa | 150.10 | 155.60 | 149.90 | 0.00 | 0.00% | 646.39K | 16:39:34 | ||
Akmerkez GYO | 327.50 | 330.50 | 324.25 | +3.25 | +1.00% | 24.81K | 16:38:31 | ||
Aksa Akrilik | 122.50 | 123.30 | 121.40 | -0.50 | -0.41% | 891.52K | 16:39:35 | ||
Alarko GYO | 43.82 | 44.08 | 43.74 | -0.08 | -0.18% | 631.15K | 16:38:51 | ||
Alarko Holding | 118.000 | 118.300 | 114.800 | +3.200 | +2.79% | 5.01M | 16:39:28 | ||
Alkim Kagit | 28.280 | 28.500 | 27.940 | +0.180 | +0.64% | 329.20K | 16:39:38 | ||
Alkim Kimya | 38.48 | 38.78 | 37.72 | +0.76 | +2.01% | 612.24K | 16:38:42 | ||
Anadolu Efes Malt | 209.10 | 210.20 | 206.00 | +1.10 | +0.53% | 929.27K | 16:39:53 | ||
Anadolu Hayat | 74.40 | 74.75 | 71.55 | +1.40 | +1.92% | 680.64K | 16:39:43 | ||
Anatolia Tanı ve Biyoteknoloji | 13.18 | 13.26 | 13.12 | +0.02 | +0.15% | 767.06K | 16:39:53 | ||
Arcelik AS | 190.80 | 190.90 | 187.80 | +3.00 | +1.60% | 1.76M | 16:39:43 | ||
Ard Grup Bilisim | 43.28 | 43.84 | 42.40 | +0.88 | +2.08% | 2.19M | 16:39:39 | ||
Arena Bilgisayar | 42.260 | 42.740 | 42.140 | -0.100 | -0.24% | 369.47K | 16:39:01 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.44 | 45.14 | 44.20 | -0.06 | -0.13% | 308.96K | 16:39:49 | ||
Aselsan | 61.65 | 61.75 | 60.95 | +0.95 | +1.57% | 19.15M | 16:39:51 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.88 | 29.48 | 28.60 | -0.22 | -0.76% | 2.64M | 16:39:30 | ||
Beyaz Filo | 26.980 | 27.480 | 26.700 | -0.220 | -0.81% | 979.00K | 16:39:20 | ||
BIM Magazalar | 475.50 | 477.75 | 465.00 | +8.75 | +1.87% | 1.41M | 16:39:31 | ||
Borusan Yatirim | 2,790.00 | 2,810.00 | 2,752.50 | +30.00 | +1.09% | 28.43K | 16:39:52 | ||
Bosch Fren | 996.00 | 1,013.00 | 994.00 | -7.00 | -0.70% | 69.76K | 16:39:45 | ||
Brisa | 119.30 | 120.40 | 118.90 | -0.40 | -0.33% | 218.92K | 16:38:07 | ||
Cemtas | 10.530 | 10.600 | 10.400 | +0.100 | +0.96% | 3.36M | 16:39:27 | ||
Coca Cola Icecek | 756.00 | 760.50 | 746.50 | +3.00 | +0.40% | 228.05K | 16:39:10 | ||
Deva Holding | 79.300 | 79.950 | 78.850 | -0.100 | -0.13% | 280.06K | 16:39:22 | ||
Dogan Holding | 14.870 | 15.020 | 14.710 | +0.110 | +0.75% | 28.30M | 16:39:34 | ||
Dogu Aras Enerji Yatirimlari AS | 77.70 | 78.65 | 75.80 | +1.50 | +1.97% | 5.72M | 16:39:47 | ||
Dogus Otomotiv | 293.25 | 294.50 | 289.75 | +2.75 | +0.95% | 1.33M | 16:39:32 | ||
Eczacibasi Yatirim | 267.75 | 268.75 | 260.75 | +7.75 | +2.98% | 365.64K | 16:39:13 | ||
Ege Endustri | 14,110.00 | 14,180.00 | 14,022.50 | +110.00 | +0.79% | 7.28K | 16:39:41 | ||
Ege Gubre | 46.44 | 47.02 | 45.38 | +0.60 | +1.31% | 339.14K | 16:39:32 | ||
Ege Profil | 214.000 | 216.000 | 208.200 | +4.000 | +1.90% | 268.85K | 16:39:33 | ||
EIS | 57.100 | 57.450 | 56.200 | +1.300 | +2.33% | 1.68M | 16:39:30 | ||
Emlak Konut GYO | 8.890 | 8.960 | 8.830 | +0.040 | +0.45% | 75.65M | 16:39:34 | ||
Enerjisa Enerji | 66.95 | 67.25 | 66.15 | +0.30 | +0.45% | 2.60M | 16:39:46 | ||
ENKA | 37.340 | 37.420 | 36.940 | +0.460 | +1.25% | 4.44M | 16:39:31 | ||
ERBOSAN | 226.20 | 228.10 | 224.10 | +2.20 | +0.98% | 66.61K | 16:39:23 | ||
Esenboga Elektrik | 20.28 | 20.82 | 20.12 | -0.22 | -1.07% | 1.86M | 16:39:16 | ||
Ford Otosan | 1,202.00 | 1,205.00 | 1,188.00 | 0.00 | 0.00% | 624.47K | 16:39:44 | ||
Galata Wind Enerji Anonim Sirket | 28.92 | 29.90 | 28.40 | -0.80 | -2.69% | 4.84M | 16:39:53 | ||
Garanti Bank | 93.15 | 93.65 | 88.70 | +4.35 | +4.90% | 18.51M | 16:39:27 | ||
Gelecek Varlik Yonetimi AS | 45.66 | 46.06 | 45.00 | -0.30 | -0.65% | 773.46K | 16:39:49 | ||
Gen İlaç ve Sağlık Ürünleri | 61.50 | 63.00 | 61.05 | -0.45 | -0.73% | 592.80K | 16:39:53 | ||
Gentas | 8.640 | 8.700 | 8.580 | +0.020 | +0.23% | 422.52K | 16:39:13 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.65 | 8.95 | 8.03 | +0.51 | +6.27% | 5.20M | 16:39:45 | ||
Indeks | 9.660 | 9.750 | 9.400 | +0.510 | +5.57% | 11.84M | 16:39:45 | ||
Is Yatirim Menkul Degerler | 37.720 | 37.780 | 36.780 | +1.060 | +2.89% | 3.60M | 16:39:32 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.80 | 10.88 | 10.75 | +0.02 | +0.19% | 690.74K | 16:39:50 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.90 | 9.14 | 8.59 | +0.52 | +6.21% | 7.00M | 16:39:32 | ||
Jantsa | 283.000 | 286.250 | 278.000 | +4.000 | +1.43% | 326.95K | 16:39:52 | ||
Kafein Yazilim | 121.70 | 125.00 | 117.30 | +3.20 | +2.70% | 580.16K | 16:39:29 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.74 | 24.90 | 24.26 | +0.32 | +1.31% | 1.02M | 16:39:20 | ||
Kervan Gıda | 28.48 | 28.52 | 28.00 | +0.42 | +1.50% | 664.74K | 16:39:44 | ||
Kimteks Poliuretan Sanayi ve | 59.20 | 59.60 | 58.30 | +1.50 | +2.60% | 986.88K | 16:39:37 | ||
Klimasan Klima | 31.440 | 31.880 | 31.380 | -0.100 | -0.32% | 336.77K | 16:39:03 | ||
Koc Holding | 243.50 | 244.30 | 240.90 | +4.70 | +1.97% | 5.67M | 16:39:40 | ||
Kontrolmatik Teknoloji | 221.50 | 223.20 | 219.30 | -1.60 | -0.72% | 1.65M | 16:39:50 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.75 | 52.20 | 51.45 | +0.35 | +0.68% | 349.41K | 16:39:21 | ||
LDR Turizm AS | 70.60 | 71.10 | 69.60 | +0.65 | +0.93% | 317.15K | 16:39:41 | ||
Link Bilgisayar | 419.50 | 426.50 | 413.00 | +1.00 | +0.24% | 38.37K | 16:39:32 | ||
Logo Yazilim | 92.900 | 94.000 | 92.000 | +0.500 | +0.54% | 602.76K | 16:39:26 | ||
Lokman Hekim | 96.850 | 97.050 | 93.600 | +1.700 | +1.79% | 194.18K | 16:38:51 | ||
Luks Kadife | 139.200 | 143.000 | 137.000 | +0.600 | +0.43% | 94.34K | 16:38:49 | ||
Mackolik Internet Hizmetleri | 73.95 | 76.75 | 73.50 | -1.95 | -2.57% | 245.52K | 16:39:52 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 88.50 | 90.00 | 81.60 | +4.50 | +5.36% | 875.12K | 16:39:41 | ||
Mavi Giyim Sanayi | 97.15 | 97.60 | 95.60 | +1.15 | +1.20% | 1.11M | 16:39:49 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.81 | 12.90 | 12.59 | +0.05 | +0.39% | 807.15K | 16:39:50 | ||
Mistral GYO | 14.31 | 14.61 | 14.29 | -0.20 | -1.38% | 404.53K | 16:38:29 | ||
Naturel Enerji | 51.00 | 52.00 | 50.85 | -0.40 | -0.78% | 1.20M | 16:39:48 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.32 | 17.67 | 17.29 | -0.15 | -0.86% | 692.13K | 16:39:45 | ||
Nuh Cimento | 286.25 | 287.25 | 283.75 | +1.50 | +0.53% | 58.49K | 16:39:44 | ||
Osmanli Menkul Degerler | 332.750 | 341.000 | 320.750 | -5.000 | -1.48% | 164.74K | 16:39:48 | ||
Panora GYO | 41.560 | 42.080 | 41.200 | -0.320 | -0.76% | 112.27K | 16:38:52 | ||
Papilon Guvenlik | 136.80 | 141.40 | 136.30 | -4.50 | -3.18% | 536.77K | 16:39:43 | ||
Pc İletişim ve Medya Hizmetleri | 14.27 | 14.52 | 14.11 | -0.12 | -0.83% | 582.15K | 16:37:53 | ||
Pergamon Status | 122.60 | 124.60 | 121.40 | -0.40 | -0.33% | 114.71K | 16:39:23 | ||
Pinar Et Ve Un | 89.70 | 90.75 | 89.00 | +0.90 | +1.01% | 126.54K | 16:39:10 | ||
Pinar Sut Mamulleri | 86.00 | 86.30 | 85.65 | +0.35 | +0.41% | 171.35K | 16:39:29 | ||
Polisan Holding | 13.550 | 13.700 | 13.520 | +0.050 | +0.37% | 1.89M | 16:39:47 | ||
Politeknik Metal | 18,230.00 | 18,277.50 | 18,032.50 | +105.00 | +0.58% | 0.36K | 16:37:26 | ||
Sabanci Holding | 102.70 | 103.10 | 101.20 | +3.40 | +3.42% | 10.07M | 16:39:51 | ||
Sanko Pazarlama | 27.780 | 28.400 | 27.700 | -0.540 | -1.91% | 515.38K | 16:39:50 | ||
Sarkuysan | 33.940 | 34.340 | 33.760 | +0.120 | +0.35% | 459.46K | 16:39:16 | ||
Sdt Uzay ve Savunma Teknolojileri | 314.00 | 319.50 | 312.75 | +1.50 | +0.48% | 208.69K | 16:39:31 | ||
Seker Leasing | 11.810 | 11.840 | 11.610 | +0.110 | +0.94% | 2.16M | 16:39:28 | ||
Selcuk Ecza Deposu | 51.150 | 51.250 | 49.200 | +1.890 | +3.84% | 1.09M | 16:38:31 | ||
Sisecam | 53.250 | 53.550 | 52.450 | +1.000 | +1.91% | 18.27M | 16:39:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.70 | 16.78 | 16.38 | +0.16 | +0.97% | 286.43K | 16:39:10 | ||
Tofas | 293.75 | 295.00 | 283.00 | +7.00 | +2.44% | 4.86M | 16:39:31 | ||
Turk Traktor | 1,027.00 | 1,033.00 | 1,018.00 | +5.00 | +0.49% | 145.43K | 16:39:24 | ||
Turkcell | 86.95 | 87.40 | 84.75 | +2.20 | +2.60% | 12.35M | 16:39:30 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
Turkiye Is Bankasi B | 600,000.00 | 611,000.00 | 600,000.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Turkiye Is Bankasi C | 14.730 | 14.810 | 14.220 | +0.420 | +2.94% | 250.13M | 16:39:35 | ||
Turkiye Sigorta | 74.900 | 75.600 | 72.300 | +2.800 | +3.88% | 2.14M | 16:39:35 | ||
Vakko | 106.500 | 108.200 | 105.600 | -0.600 | -0.56% | 233.95K | 16:39:23 | ||
Verusa Holding | 255.00 | 256.50 | 253.25 | +1.00 | +0.39% | 20.50K | 16:38:17 | ||
Verusaturk | 45.82 | 46.44 | 45.30 | +0.62 | +1.37% | 326.38K | 16:39:53 | ||
Vestel Beyaz | 22.880 | 23.020 | 22.740 | +0.180 | +0.79% | 2.93M | 16:39:42 | ||
Yapi ve Kredi Bankasi | 33.640 | 33.980 | 32.500 | +1.120 | +3.44% | 81.10M | 16:39:43 | ||
Yaprak Sut | 516.000 | 538.000 | 510.000 | +3.500 | +0.68% | 259.10K | 16:39:39 | ||
Yatas | 38.440 | 39.880 | 38.200 | +1.700 | +4.63% | 5.51M | 16:39:45 | ||
Yeni Gimat | 46.06 | 46.32 | 45.36 | +0.08 | +0.17% | 132.02K | 16:39:50 | ||
Yukselen Celik | 21.78 | 22.02 | 21.50 | +0.04 | +0.18% | 349.22K | 16:38:41 | ||
Yunsa | 95.650 | 99.250 | 94.650 | -3.000 | -3.04% | 1.12M | 16:39:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan