Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 28.30 | 28.64 | 28.12 | -0.04 | -0.14% | 11.87M | 17/05 | ||
Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 18/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 18/05 | ||
Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 17/05 | ||
EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 17/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
EMEK Elektirik | 14.170 | 14.320 | 13.850 | -0.080 | -0.56% | 4.41M | 18/05 | ||
Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 17/05 | ||
Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 17/05 | ||
Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 17/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 17/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 17/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.37 | 11.49 | 11.28 | -0.03 | -0.26% | 28.70M | 17/05 | ||
Ipek Dogal | 39.480 | 39.480 | 38.040 | +1.440 | +3.79% | 2.98M | 18/05 | ||
Karel | 15.400 | 15.600 | 15.120 | +0.120 | +0.79% | 2.20M | 18/05 | ||
Koza Anadolu | 49.200 | 49.200 | 47.740 | +1.440 | +3.02% | 7.33M | 18/05 | ||
Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 18/05 | ||
Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 17/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.80 | 26.94 | 24.04 | +0.50 | +1.98% | 6.71M | 17/05 | ||
Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
Mogan Enerji Yatirim Holding AS | 15.61 | 15.79 | 15.16 | +0.16 | +1.04% | 24.02M | 17/05 | ||
Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 17/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
Ostim | 6.370 | 6.430 | 6.250 | +0.100 | +1.59% | 5.98M | 18/05 | ||
Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 18/05 | ||
Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 17/05 | ||
Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 18/05 | ||
Ronesans Gayrimenkul Yatirim AS | 124.60 | 125.00 | 123.30 | +1.40 | +1.14% | 2.22M | 17/05 | ||
Saray | 44.560 | 45.380 | 41.020 | +2.500 | +5.94% | 3.60M | 18/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
Tetamat Gida Yatirimlari AS | 10,647.500 | 10,902.500 | 10,550.000 | -255.000 | -2.34% | 1.65K | 18/05 | ||
Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 18/05 | ||
Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 18/05 | ||
Ulaslar Turizm | 27.680 | 28.680 | 27.200 | -0.840 | -2.95% | 889.87K | 18/05 | ||
Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 18/05 | ||
Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
Yayla Enerji | 18.920 | 19.500 | 17.800 | +0.640 | +3.50% | 1.59M | 17/05 | ||
Zedur Enerji | 130.700 | 130.700 | 121.500 | +11.800 | +9.92% | 2.33M | 18/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan