Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.95 | 60.10 | 57.85 | +1.80 | +3.10% | 76.14M | 21:57:29 | ||
Alarko Holding | 118.000 | 120.000 | 116.900 | -1.000 | -0.84% | 8.23M | 21:57:24 | ||
Alfa Solar Enerji AS | 95.15 | 97.35 | 93.65 | +1.50 | +1.60% | 5.95M | 21:57:27 | ||
Arcelik AS | 173.40 | 187.10 | 172.80 | -3.20 | -1.81% | 10.76M | 21:57:12 | ||
Aselsan | 62.10 | 63.20 | 61.50 | 0.00 | 0.00% | 46.49M | 21:57:26 | ||
Astor Enerji AS | 103.70 | 106.30 | 99.45 | +3.40 | +3.39% | 29.84M | 21:57:28 | ||
BIM Magazalar | 414.50 | 415.75 | 401.25 | +10.75 | +2.66% | 3.88M | 21:57:14 | ||
Borusan Birlesik | 619.00 | 623.00 | 609.50 | +2.00 | +0.32% | 782.25K | 21:57:33 | ||
Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.15M | 21:57:22 | ||
Cw Enerji Muhendislik Ticaret ve | 304.50 | 312.75 | 301.50 | -1.25 | -0.41% | 1.56M | 21:57:29 | ||
Dogan Holding | 14.420 | 14.660 | 14.330 | -0.120 | -0.83% | 32.79M | 21:57:33 | ||
Dogus Otomotiv | 291.00 | 293.50 | 287.00 | +1.25 | +0.43% | 2.83M | 21:57:33 | ||
Ege Endustri | 16,890.00 | 17,675.00 | 16,677.50 | -460.00 | -2.65% | 29.85K | 21:57:16 | ||
Emlak Konut GYO | 10.320 | 10.500 | 10.070 | +0.250 | +2.48% | 225.71M | 21:57:21 | ||
Enerjisa Enerji | 65.20 | 65.75 | 64.30 | -0.45 | -0.69% | 4.86M | 21:57:27 | ||
ENKA | 38.120 | 38.760 | 37.820 | -0.480 | -1.24% | 13.35M | 21:57:28 | ||
Erdemir | 44.160 | 44.780 | 43.700 | -0.460 | -1.03% | 90.06M | 21:57:26 | ||
Europower Enerji ve Otomasyon | 156.90 | 162.80 | 152.90 | -1.20 | -0.76% | 5.49M | 21:57:33 | ||
Ford Otosan | 1,131.00 | 1,151.00 | 1,124.00 | -8.00 | -0.70% | 599.53K | 21:57:33 | ||
Garanti Bank | 84.80 | 85.35 | 83.50 | +1.20 | +1.44% | 16.38M | 21:57:19 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 78.35 | 79.45 | 74.30 | +5.00 | +6.82% | 11.43M | 21:57:33 | ||
Gubretas | 163.10 | 165.50 | 157.10 | +4.70 | +2.97% | 9.86M | 21:57:32 | ||
Hektas | 16.150 | 16.320 | 15.670 | +0.200 | +1.25% | 62.87M | 21:57:16 | ||
Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 60.86M | 21:57:34 | ||
Koc Holding | 232.40 | 237.20 | 229.70 | -2.60 | -1.11% | 10.92M | 21:57:26 | ||
Kontrolmatik Teknoloji | 268.25 | 272.50 | 255.75 | +8.75 | +3.37% | 11.09M | 21:57:32 | ||
Koza Altin | 23.34 | 23.80 | 23.20 | -0.22 | -0.93% | 56.74M | 21:57:33 | ||
Koza Anadolu | 52.150 | 52.800 | 51.300 | -0.400 | -0.76% | 6.37M | 21:57:28 | ||
Mia Teknoloji AS | 58.95 | 59.75 | 57.65 | +0.40 | +0.68% | 13.19M | 21:57:33 | ||
Migros | 467.50 | 468.25 | 447.00 | +21.50 | +4.82% | 3.13M | 21:57:11 | ||
ODAS Elektrik | 10.030 | 10.150 | 9.910 | +0.010 | +0.10% | 71.53M | 21:57:23 | ||
Oyak Cimento | 61.600 | 62.950 | 61.300 | -0.350 | -0.56% | 7.01M | 21:57:33 | ||
Pegasus | 1,042.000 | 1,078.000 | 1,015.000 | +7.000 | +0.68% | 4.41M | 21:57:27 | ||
Petkim | 21.000 | 21.300 | 20.900 | -0.160 | -0.76% | 71.11M | 21:57:33 | ||
Sabanci Holding | 93.15 | 93.55 | 91.50 | +0.45 | +0.49% | 23.39M | 21:57:33 | ||
SASA Polyester | 46.520 | 46.540 | 43.600 | +2.040 | +4.59% | 98.65M | 21:57:29 | ||
Sisecam | 51.500 | 52.500 | 51.150 | -0.300 | -0.58% | 35.04M | 21:57:26 | ||
Smart Gunes Enerjisi Teknolojileri | 61.50 | 63.50 | 60.85 | +3.75 | +6.49% | 24.90M | 21:57:32 | ||
TAV Havalimanlar | 221.10 | 222.00 | 215.10 | +1.60 | +0.73% | 3.48M | 21:57:26 | ||
THY | 324.75 | 328.00 | 322.25 | -0.50 | -0.15% | 26.46M | 21:57:15 | ||
Tofas | 268.50 | 279.75 | 266.75 | -10.00 | -3.59% | 6.06M | 21:57:30 | ||
Tupras Turkiye | 200.90 | 204.10 | 199.70 | -3.10 | -1.52% | 12.03M | 21:57:29 | ||
Turk Telekom | 39.92 | 40.64 | 39.50 | +0.34 | +0.86% | 27.43M | 21:57:01 | ||
Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 29.83M | 21:57:10 | ||
Turkiye Halk Bk | 16.50 | 17.11 | 16.43 | -0.36 | -2.14% | 75.99M | 21:57:33 | ||
Turkiye Is Bankasi C | 13.780 | 13.900 | 13.680 | +0.140 | +1.03% | 300.51M | 21:57:27 | ||
Ulker Biskuvi | 114.90 | 116.30 | 112.50 | +2.10 | +1.86% | 6.51M | 21:57:31 | ||
Vestel | 96.000 | 96.300 | 86.450 | +8.450 | +9.65% | 35.04M | 21:57:21 | ||
Yapi ve Kredi Bankasi | 31.100 | 31.560 | 30.820 | -0.120 | -0.38% | 125.19M | 21:57:33 | ||
Zorlu Enerji | 6.580 | 6.800 | 6.510 | -0.160 | -2.37% | 461.56M | 21:57:28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan