Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 109.44 | 109.45 | 109.30 | +0.14 | +0.13% | 9.72K | 00:07:01 | ||
Banestes Recebiveis FII | 68.98 | 69.50 | 68.71 | -0.02 | -0.03% | 3.22K | 00:05:37 | ||
BB Progressivo II FII FII | 102.85 | 103.57 | 102.80 | -0.74 | -0.71% | 4.98K | 00:06:59 | ||
Bresco Logistica | 117.08 | 118.02 | 117.00 | -0.94 | -0.80% | 9.18K | 00:06:53 | ||
Btg Pactual | 101.14 | 101.28 | 100.76 | -0.15 | -0.15% | 46.74K | 00:06:58 | ||
Capitania | 76.85 | 77.87 | 76.80 | +0.05 | +0.07% | 1.10K | 00:06:34 | ||
CSHG Brasil Shopping | 219.59 | 220.00 | 219.20 | -0.07 | -0.03% | 8.74K | 00:06:39 | ||
CSHG RENDA URBANA FII | 129.52 | 130.40 | 129.41 | -0.36 | -0.28% | 14.39K | 00:06:59 | ||
Devant Recebiveis Imobiliarios FII | 46.71 | 47.17 | 46.50 | 0.00 | 0.00% | 12.59K | 00:07:00 | ||
FII BC FUND | 55.00 | 55.26 | 54.86 | -0.42 | -0.76% | 13.50K | 00:06:56 | ||
FII BTG CRI | 9.97 | 10.03 | 9.96 | -0.04 | -0.40% | 171.63K | 00:06:59 | ||
FII Btg Pactual Agro Logistica | 74.84 | 76.13 | 74.60 | -1.23 | -1.62% | 3.26K | 00:06:00 | ||
FII Capitania Securities II | 8.43 | 8.52 | 8.39 | -0.08 | -0.94% | 1.42M | 00:06:59 | ||
FII CSHG CRI | 105.04 | 105.20 | 104.60 | -0.08 | -0.08% | 15.96K | 00:06:56 | ||
FII CSHG LOG | 161.95 | 163.55 | 161.90 | -0.14 | -0.09% | 21.75K | 00:06:59 | ||
FII FATOR VE | 87.09 | 87.80 | 87.00 | -0.71 | -0.81% | 7.69K | 00:06:48 | ||
FII Habitat II | 92.56 | 92.85 | 92.00 | +0.56 | +0.61% | 5.48K | 00:06:43 | ||
FII HG REAL | 119.45 | 119.75 | 119.43 | -0.30 | -0.25% | 9.40K | 00:06:44 | ||
FII JS REAL | 68.95 | 70.00 | 68.60 | -0.58 | -0.83% | 16.04K | 00:06:51 | ||
FII KINEA | 159.01 | 159.92 | 159.01 | -0.49 | -0.31% | 13.02K | 00:06:57 | ||
FII KINEA RI | 104.59 | 104.64 | 104.07 | +0.32 | +0.31% | 85.90K | 00:06:59 | ||
Fii Maua Capital | 90.47 | 91.14 | 90.00 | +0.03 | +0.03% | 22.21K | 00:06:58 | ||
FII MAXI REN | 10.35 | 10.37 | 10.32 | +0.01 | +0.10% | 670.90K | 00:07:00 | ||
FII RBR ALPHA Fundo | 8.06 | 8.08 | 7.95 | +0.06 | +0.75% | 274.24K | 00:06:57 | ||
FII RBR Rendimento High Grade | 92.26 | 93.85 | 92.07 | -0.43 | -0.46% | 16.72K | 00:07:00 | ||
FII Rio Bravo Rendo Varejo | 109.32 | 109.89 | 109.00 | -0.23 | -0.21% | 3.05K | 00:06:50 | ||
FII Riza Terrax | 95.72 | 96.59 | 95.52 | -0.29 | -0.30% | 26.87K | 00:06:00 | ||
Fii Sant Ren | 46.91 | 47.80 | 46.91 | -0.80 | -1.68% | 7.77K | 00:06:48 | ||
FII Suno Recebíveis Imobiliários | 95.13 | 95.60 | 95.11 | +0.13 | +0.14% | 2.09K | 00:06:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 102.77 | 103.76 | 102.77 | -1.13 | -1.09% | 3.30K | 00:06:31 | ||
FII TG Ativo Real | 123.76 | 124.33 | 123.76 | -0.42 | -0.34% | 30.44K | 00:06:58 | ||
Fii Trx Real | 109.08 | 109.20 | 108.98 | -0.01 | -0.01% | 30.06K | 00:07:00 | ||
FII Vbi CRI | 94.81 | 95.20 | 94.48 | -0.17 | -0.18% | 10.30K | 00:06:59 | ||
FII VBI Logistico | 115.77 | 116.55 | 115.53 | -0.86 | -0.74% | 11.86K | 00:06:58 | ||
FII Vbi Prime Properties | 96.08 | 96.79 | 95.85 | -0.22 | -0.23% | 33.94K | 00:07:00 | ||
GGR Covepi Renda FII | 11.22 | 11.28 | 11.21 | -0.03 | -0.27% | 66.17K | 00:06:56 | ||
Hectare Ce Fdo Inv Imob | 31.73 | 31.86 | 31.60 | +0.07 | +0.22% | 15.69K | 00:06:48 | ||
Hedge Top Fofii 3 FII | 74.94 | 75.40 | 74.77 | -0.36 | -0.48% | 7.12K | 00:06:51 | ||
HSI Malls FII | 96.11 | 97.12 | 96.06 | -0.64 | -0.66% | 32.28K | 00:06:56 | ||
Imobiliario FII | 88.97 | 89.44 | 88.90 | -0.28 | -0.31% | 14.15K | 00:06:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.72 | 75.90 | 75.65 | -0.08 | -0.11% | 19.07K | 00:06:51 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.40 | 8.45 | 8.40 | -0.05 | -0.59% | 49.86K | 00:06:00 | ||
KINEA HIGH YIELD CRI FII | 106.19 | 106.38 | 105.85 | +0.14 | +0.13% | 18.96K | 00:06:48 | ||
Kinea Private Equity | 96.90 | 97.12 | 96.76 | +0.31 | +0.32% | 53.28K | 00:06:59 | ||
Kinea Securities FI Imobiliario FII | 9.23 | 9.31 | 9.23 | -0.09 | -0.97% | 142.07K | 00:06:00 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 111.82 | 112.68 | 111.80 | -1.08 | -0.96% | 12.28K | 00:07:20 | ||
Patria Logistica | 61.54 | 62.01 | 61.25 | -0.61 | -0.98% | 5.94K | 00:06:00 | ||
RBR Properties | 57.85 | 59.05 | 57.32 | -1.27 | -2.15% | 50.63K | 00:07:00 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 85.39 | 85.70 | 85.01 | -0.15 | -0.18% | 15.02K | 00:06:00 | ||
Riza Arctium Real Estate FII | 99.76 | 100.00 | 99.76 | -0.04 | -0.04% | 1.47K | 00:05:00 | ||
Tordesilhas EI | 1.79 | 1.79 | 1.78 | 0.00 | 0.00% | 11.14K | 00:06:10 | ||
Urca Prime | 87.10 | 87.17 | 86.85 | +0.14 | +0.16% | 6.03K | 00:05:00 | ||
Valora Cri Indice | 88.75 | 89.71 | 88.63 | -0.35 | -0.39% | 12.30K | 00:06:59 | ||
Valora Instrumentos Financeiros FII | 8.90 | 8.94 | 8.85 | +0.03 | +0.34% | 334.37K | 00:06:00 | ||
VALORA RE III FII | 9.73 | 9.75 | 9.72 | 0.00 | 0.00% | 181.28K | 00:06:56 | ||
Vectis Juros | 92.40 | 92.80 | 92.23 | +0.06 | +0.07% | 31.31K | 00:06:58 | ||
Versalhes Recebiveis Imobiliarios | 3.49 | 3.50 | 3.48 | 0.00 | 0.00% | 22.23K | 00:04:00 | ||
VINCI LOGISTICA FII | 88.88 | 89.18 | 88.70 | -0.31 | -0.35% | 8.41K | 00:06:59 | ||
Vinci Offices FII | 7.79 | 7.86 | 7.75 | -0.06 | -0.76% | 43.99K | 00:06:42 | ||
Vinci Shopping Centers FII | 121.09 | 121.49 | 120.77 | -0.73 | -0.60% | 26.75K | 00:07:00 | ||
Xp Credito | 89.81 | 90.00 | 89.16 | +0.86 | +0.97% | 13.72K | 00:06:56 | ||
XP LOG FII | 103.83 | 104.40 | 103.72 | -0.46 | -0.44% | 15.95K | 00:07:00 | ||
XP MALLS FDO INV IMOB FII | 115.15 | 115.54 | 115.06 | -0.13 | -0.11% | 61.54K | 00:06:58 | ||
Xp Prop | 19.52 | 19.61 | 19.51 | -0.04 | -0.20% | 2.69K | 00:02:51 | ||
Xp Selection | 8.11 | 8.20 | 8.11 | -0.08 | -0.98% | 25.75K | 00:06:51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan