Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,830 | 3,850 | 3,780 | +40 | +1.06% | 1.58M | 11:59:31 | ||
Adaro Energy | 2,900 | 2,920 | 2,850 | +20 | +0.69% | 12.82M | 11:59:55 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 12.25M | 11:59:57 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 7.52M | 11:59:53 | ||
Alfa Energi Investama | 101 | 102 | 91 | +1 | +1.00% | 1.82M | 11:58:57 | ||
Ancara Logistics Indonesia PT Tbk | 364.00 | 368.00 | 352.00 | +8.00 | +2.25% | 2.98M | 11:59:18 | ||
Apexindo Pratama Duta | 152 | 160 | 152 | -3 | -1.94% | 1.07M | 11:59:24 | ||
Artha Mahiya Investama Tbk PT | 402 | 402 | 402 | 0 | 0.00% | 5.00K | 09:55:01 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29.51% | 141.19M | 11:58:51 | ||
Atlantis Subsea Indonesia Tbk PT | 62.00 | 68.00 | 55.00 | -4.00 | -6.06% | 196.06M | 11:59:59 | ||
Atlas Resources | 290 | 290 | 290 | 0 | 0.00% | 900.00 | 11:38:43 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | +1900 | +97.44% | 213.00K | 11:54:45 | ||
Batulicin Nusantara | 159 | 163 | 156 | -3 | -1.85% | 68.00K | 11:51:51 | ||
Bayan Resources | 18,700 | 18,725 | 18,675 | -25 | -0.13% | 14.90K | 11:42:15 | ||
Bintang Samudera Mandiri Lines Tbk PT | 144 | 144 | 140 | +2 | +1.41% | 60.84M | 11:56:39 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.60K | 11:09:20 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 136 | 145 | 135 | -3 | -2.16% | 115.77M | 11:59:59 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 8.57M | 11:59:56 | ||
Bumi Resources | 92 | 94 | 92 | 0 | 0.00% | 123.37M | 11:59:59 | ||
Cakra Buana Resources Energi PT Tbk | 33.00 | 33.00 | 33.00 | -3.00 | -8.33% | 287.20K | 11:55:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0.10K | 11:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 136.00 | 141.00 | 127.00 | -1.00 | -0.73% | 14.97M | 11:57:04 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0.70% | 69.90K | 11:57:23 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1.67% | 11.14M | 11:55:07 | ||
Delta Dunia Makmur | 545 | 550 | 535 | +10 | +1.87% | 2.79M | 11:53:30 | ||
Dian Swastatika | 166,400 | 166,400 | 156,800 | +9800 | +6.26% | 600.00 | 11:30:45 | ||
Dwi Guna Laksana | 102 | 102 | 99 | +3 | +3.03% | 11.10K | 11:14:39 | ||
Elnusa | 446 | 454 | 438 | +4 | +0.90% | 13.75M | 11:59:58 | ||
Energi Mega Persada | 190 | 194 | 190 | -2 | -1.04% | 15.12M | 11:59:42 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 347.10K | 11:55:01 | ||
Garda Tujuh Buana | 300 | 320 | 298 | -16 | -5.06% | 249.70K | 11:49:48 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7.69% | 3.31M | 11:55:01 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0.00% | 5.00K | 11:52:28 | ||
Golden Energy Mines | 6,300 | 6,325 | 6,200 | +75 | +1.20% | 31.20K | 11:58:56 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 39.00K | 11:14:44 | ||
Harum Energy | 1,340 | 1,365 | 1,330 | -25 | -1.83% | 4.14M | 11:59:58 | ||
Humpuss | 366 | 366 | 360 | +4 | +1.10% | 90.00K | 11:59:15 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 77.00 | 73.00 | 0.00 | 0.00% | 5.09M | 11:58:58 | ||
Indah Prakasa Sentosa | 129 | 130 | 127 | -147 | -53.26% | 78.40K | 11:59:24 | ||
Indika Energy | 1,335 | 1,350 | 1,330 | 0 | 0.00% | 1.18M | 11:59:51 | ||
Indo Straits | 260 | 264 | 258 | -6 | -2.26% | 318.30K | 11:40:11 | ||
Indo Tambangraya | 24,400 | 24,500 | 24,200 | +150 | +0.62% | 274.30K | 11:58:52 | ||
Kian Santang Muliatama PT | 94.00 | 97.00 | 93.00 | -2.00 | -2.08% | 7.81M | 11:50:32 | ||
Logindo Samudramakmur | 74 | 74 | 73 | -2726 | -97.36% | 183.50K | 11:55:40 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 214.00 | +4.00 | +1.79% | 26.83M | 11:59:58 | ||
Medco Energi | 1,370 | 1,390 | 1,355 | -35 | -2.49% | 29.23M | 11:59:58 | ||
Mitra Energi Persada | 340 | 356 | 330 | +4 | +1.19% | 3.20K | 11:26:18 | ||
Mitrabahtera Segara | 1,110 | 1,170 | 1,110 | +10 | +0.91% | 13.30K | 11:41:22 | ||
Mitrabara Adiperdana | 3,060 | 3,100 | 3,050 | +1760 | +135.38% | 14.40K | 11:36:17 | ||
Multikarya Asia Pasifik Raya Tbk PT | 460.00 | 462.00 | 452.00 | +8.00 | +1.77% | 24.23M | 11:58:11 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1.54% | 1.51M | 11:55:46 | ||
Pelita Samudera | 476 | 478 | 474 | +2 | +0.42% | 183.10K | 11:54:29 | ||
Perdana Karya Perkasa | 316 | 316 | 316 | 0 | 0.00% | 108.00K | 09:57:51 | ||
Perusahaan Gas Negara | 1,610 | 1,615 | 1,565 | +45 | +2.88% | 51.89M | 11:59:44 | ||
Petrosea | 9,050 | 9,300 | 8,875 | +75 | +0.84% | 2.86M | 11:59:52 | ||
Prima Andalan Mandiri Tbk PT | 5,450 | 5,500 | 5,275 | +125 | +2.35% | 40.70K | 11:52:42 | ||
PT Hillcon Tbk | 2,350.00 | 2,410.00 | 1,800.00 | -50.00 | -2.08% | 7.10M | 11:59:41 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 453.10K | 11:42:04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8,150.00 | 8,250.00 | 8,025.00 | +25.00 | +0.31% | 2.05M | 11:59:50 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -248.00 | -55.11% | 165.40K | 11:40:21 | ||
Radiant Utama | 171 | 174 | 170 | -1 | -0.58% | 170.50K | 11:50:52 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 633.90K | 11:55:01 | ||
Resource Alam Indonesia | 490 | 498 | 464 | +26 | +5.60% | 6.53M | 11:59:49 | ||
Rig Tenders | 505 | 505 | 505 | -5 | -0.98% | 0.10K | 11:40:49 | ||
RMK Energy PT Tbk | 520 | 520 | 510 | +314 | +152.43% | 1.37M | 11:33:25 | ||
Rukun Raharja | 1,435 | 1,450 | 1,435 | -5 | -0.35% | 1.05M | 11:55:07 | ||
Samindo Resources | 1,850 | 1,905 | 1,850 | -65 | -3.39% | 18.20K | 11:48:24 | ||
Semacom Integrated Tbk PT | 114 | 115 | 114 | 0 | 0.00% | 166.40K | 11:47:29 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 96.00 | -132.00 | -57.39% | 343.10K | 11:51:27 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0.00% | 0 | 21/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0.59% | 187.90K | 11:59:47 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,120 | 2,140 | 2,090 | +30 | +1.44% | 8.84M | 11:58:57 | ||
Sunindo Pratama PT Tbk | 610.00 | 630.00 | 550.00 | -10.00 | -1.61% | 655.70K | 11:59:59 | ||
Super Energy | 2,260 | 2,260 | 2,200 | +0 | +0.00% | 0 | 21/05 | ||
TBS Energi Utama Tbk PT | 264 | 270 | 262 | -2 | -0.75% | 4.11M | 11:56:34 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 700 | 680 | +5 | +0.74% | 2.85M | 11:57:53 | ||
Transcoal Pacific | 7,300 | 7,300 | 7,150 | +50 | +0.69% | 5.67M | 11:58:14 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0.45% | 4.03M | 11:41:46 | ||
Wintermar | 490 | 490 | 476 | +10 | +2.08% | 1.49M | 11:55:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan