Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10,125 | 10,200 | 10,125 | -100 | -0.98% | 19.80K | 16:00:00 | ||
Aman Agrindo Tbk PT | 540.00 | 545.00 | 520.00 | +15.00 | +2.86% | 6.93M | 16:14:41 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 17.19M | 16:11:47 | ||
Asia Sejahtera Mina | 97 | 97 | 96 | 0 | 0.00% | 65.40K | 16:06:39 | ||
Astra Agro Lestari | 6,100 | 6,125 | 6,000 | +25 | +0.41% | 536.80K | 16:12:21 | ||
Austindo Nusantara Jaya | 660 | 685 | 650 | -15 | -2.22% | 1.22M | 16:13:51 | ||
Bakrie Sumatera | 80 | 80 | 80 | 0 | 0.00% | 52.50K | 16:09:01 | ||
Bisi International | 1,750 | 1,770 | 1,750 | -20 | -1.13% | 3.10K | 16:00:00 | ||
Budi Starch & Sweetener | 258 | 266 | 258 | -4 | -1.53% | 202.00K | 16:00:00 | ||
Bumi Teknokultura | 4 | 4 | 3 | +1 | +33.33% | 2.94M | 16:12:58 | ||
Buyung Poetra Sembada | 134 | 138 | 132 | +1 | +0.75% | 6.16M | 16:12:23 | ||
Campina Ice Cream | 386 | 400 | 378 | -4 | -1.03% | 483.80K | 16:04:12 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 389.60K | 14:55:47 | ||
Cerestar Indonesia Tbk PT | 212.00 | 214.00 | 200.00 | +2.00 | +0.95% | 812.80K | 16:00:00 | ||
Charoen Pokphand Indonesia | 5,275 | 5,375 | 5,225 | +100 | +1.93% | 8.26M | 16:10:30 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 16:08:39 | ||
Cisadane Sawit Raya | 418 | 420 | 414 | +4 | +0.97% | 4.40K | 14:31:06 | ||
Cisarua Mountain Dairy Tbk PT | 5,075 | 5,325 | 4,870 | +155 | +3.15% | 2.68M | 16:14:57 | ||
Citra Borneo Utama PT Tbk | 1,160.00 | 1,260.00 | 1,110.00 | -35.00 | -2.93% | 4.20K | 16:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Delta Djakarta | 3,220 | 3,230 | 3,180 | +20 | +0.63% | 53.20K | 16:00:00 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 30.10K | 09:58:10 | ||
Dharma Satya | 695 | 695 | 675 | 0 | 0.00% | 35.73M | 16:02:29 | ||
Diamond Food | 735 | 735 | 730 | 0 | 0.00% | 0.60K | 16:08:02 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7.14% | 108.20K | 16:00:00 | ||
Duta Intidaya | 392 | 400 | 374 | +6 | +1.55% | 5.60K | 16:00:00 | ||
Eagle High | 53 | 54 | 53 | -1 | -1.85% | 4.28M | 16:04:05 | ||
Enseval Putra | 2,390 | 2,390 | 2,390 | +10 | +0.42% | 15.40K | 16:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
Estika Tata Tiara | 220 | 232 | 218 | -8 | -3.51% | 373.10K | 16:00:00 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.50K | 16:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 121 | 119 | +1 | +0.83% | 3.37M | 16:00:00 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 158 | 168 | 152 | +3 | +1.94% | 142.40K | 16:07:37 | ||
Garudafood Putra Putri | 412 | 416 | 410 | -8 | -1.90% | 227.10K | 16:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Gozco Plantations | 79 | 81 | 79 | -1 | -1.25% | 4.41M | 16:14:57 | ||
Gudang Garam | 18,375 | 18,525 | 18,050 | +300 | +1.66% | 854.00K | 16:10:56 | ||
Hanjaya Mandala Sampoerna Tbk PT | 765 | 780 | 755 | +10 | +1.32% | 25.12M | 16:13:22 | ||
Hero Supermarket | 730 | 730 | 730 | 0 | 0.00% | 5.80K | 10:43:35 | ||
Indo Oil Perkasa PT | 95 | 102 | 93 | 0 | 0.00% | 128.40K | 15:22:15 | ||
Indo Pureco Pratama Tbk PT | 7 | 7 | 7 | +1 | +16.67% | 7.80M | 16:05:22 | ||
Indofood | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 7.38M | 16:14:31 | ||
Indofood Cbp | 10,300 | 10,400 | 10,200 | 0 | 0.00% | 8.20M | 16:02:31 | ||
Indonesian Tobacco | 260 | 260 | 252 | 0 | 0.00% | 176.10K | 16:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 110.00 | 106.00 | +1.00 | +0.93% | 91.94M | 16:12:28 | ||
Japfa Comfeed Indonesia | 1,370 | 1,385 | 1,305 | +45 | +3.40% | 37.69M | 16:13:53 | ||
Jaya Agra Wattie | 93 | 95 | 86 | 0 | 0.00% | 267.80K | 16:01:00 | ||
Jaya Swarasa Agung PT | 92 | 93 | 88 | +3 | +3.37% | 59.50K | 16:00:00 | ||
Jhonlin Agro Raya PT Tbk | 358.00 | 362.00 | 336.00 | +10.00 | +2.87% | 3.69M | 16:13:54 | ||
Jobubu Jarum Minahasa PT Tbk | 250.00 | 260.00 | 250.00 | -10.00 | -3.85% | 1.05M | 16:05:21 | ||
Kino Indonesia Tbk PT | 1,380 | 1,430 | 1,380 | -2420 | -63.68% | 12.30K | 16:00:00 | ||
Kurniamitra Duta | 498 | 498 | 490 | +2 | +0.40% | 1.80K | 11:55:52 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 58.90K | 16:00:00 | ||
Mahkota | 750 | 760 | 735 | +5 | +0.67% | 8.12M | 16:06:10 | ||
Malindo Feedmill | 590 | 595 | 555 | +25 | +4.42% | 5.32M | 16:10:13 | ||
Mandom Indonesia | 2,600 | 2,600 | 2,550 | -50 | -1.89% | 0.30K | 13:45:41 | ||
Martina Berto | 85 | 86 | 79 | -1 | -1.16% | 116.30K | 14:14:34 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0.00% | 5.53M | 16:14:24 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 14:58:15 | ||
Mayora Indah | 2,340 | 2,360 | 2,300 | +20 | +0.86% | 4.66M | 16:11:38 | ||
Midi Utama Indonesia | 390 | 396 | 390 | -4 | -1.02% | 7.27M | 16:08:03 | ||
Millennium Pharma | 136 | 137 | 134 | 0 | 0.00% | 128.30K | 16:13:29 | ||
Morenzo Abadi | 30 | 30 | 27 | 0 | 0.00% | 142.50K | 16:03:41 | ||
Mulia Boga Raya | 1,210 | 1,210 | 1,180 | +30 | +2.54% | 64.80K | 15:48:26 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Bintang Ind | 6,500 | 6,525 | 6,450 | -25 | -0.38% | 412.00K | 16:12:11 | ||
Multi Spunindo Jaya Tbk PT | 302.00 | 310.00 | 288.00 | +14.00 | +4.86% | 9.79M | 16:08:18 | ||
Multipolar | 57 | 61 | 57 | -3 | -5.00% | 22.00M | 16:07:32 | ||
Mustika Ratu | 446 | 454 | 428 | +10 | +2.29% | 2.04M | 16:01:28 | ||
Nippon | 1,050 | 1,120 | 1,050 | -75 | -6.67% | 4.26M | 16:09:53 | ||
Palma Serasih | 155 | 155 | 143 | -1 | -0.64% | 149.40K | 15:35:19 | ||
Panca Mitra | 206 | 228 | 202 | -4 | -1.90% | 10.30M | 16:08:31 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,890 | 4,900 | 4,860 | -10 | -0.20% | 1.26M | 16:07:59 | ||
Perusahaan Perkebunan | 875 | 880 | 865 | 0 | 0.00% | 3.07M | 16:09:12 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 54.00 | 50.00 | -3.00 | -5.66% | 36.32M | 16:14:56 | ||
Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0.00% | 1.40K | 16:00:00 | ||
Prasidha Aneka Niaga | 95 | 100 | 70 | +18 | +23.38% | 32.49M | 16:14:49 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 14:23:47 | ||
PT Dewi SHRI Farmindo Tbk | 67.00 | 70.00 | 66.00 | -1.00 | -1.47% | 22.35M | 16:04:08 | ||
PT Hatten Bali PT Tbk | 312.00 | 330.00 | 302.00 | +2.00 | +0.65% | 277.40K | 16:10:35 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 118.00 | -1.00 | -0.81% | 619.50K | 16:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 194.00 | 198.00 | 193.00 | +1.00 | +0.52% | 15.56M | 16:08:12 | ||
PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0.00% | 1.40K | 16:00:00 | ||
PT Wahana Interfood | 159 | 165 | 155 | 0 | 0.00% | 56.10K | 16:00:00 | ||
Pulau Subur Tbk PT | 130.00 | 132.00 | 125.00 | +1.00 | +0.78% | 53.07M | 16:14:24 | ||
Salim Ivomas Pratama | 366 | 370 | 362 | +2 | +0.55% | 1.82M | 16:06:33 | ||
Sampoerna Agro | 1,995 | 2,000 | 1,990 | +5 | +0.25% | 3.60K | 15:48:44 | ||
Sariguna Primatirta | 1,190 | 1,240 | 1,170 | +25 | +2.15% | 12.84M | 16:12:47 | ||
Sawit Sumbermas Sarana | 1,000 | 1,000 | 975 | 0 | 0.00% | 11.54M | 16:14:02 | ||
Segar Kumala Indonesia Tbk PT | 1,175.00 | 1,225.00 | 1,130.00 | +30.00 | +2.62% | 1.06M | 16:00:00 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0.00% | 1.20K | 16:00:00 | ||
Sentra Food | 128 | 128 | 112 | +16 | +14.29% | 1.80M | 16:12:25 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 13/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,630 | 3,570 | +20 | +0.56% | 5.80K | 14:47:36 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,790 | -30 | -1.06% | 35.35M | 16:14:08 | ||
Sumber Tani Agung Resources Tbk PT | 770.00 | 780.00 | 760.00 | +10.00 | +1.32% | 4.82M | 16:00:00 | ||
Supra Boga Lestari | 585 | 590 | 570 | +10 | +1.74% | 0.50K | 13:55:51 | ||
Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 442.00 | 0.00 | 0.00% | 85.00K | 16:00:00 | ||
Tigaraksa Satria | 6,500 | 6,525 | 6,500 | +125 | +1.96% | 0.30K | 11:53:26 | ||
Toba Surimi Industries Tbk Pt | 302.00 | 302.00 | 298.00 | +2.00 | +0.67% | 3.56M | 16:07:54 | ||
Tri Banyan Tirta | 9 | 9 | 9 | +1 | +12.50% | 518.80K | 16:00:00 | ||
Triputra Agro Persada Tbk PT | 635 | 655 | 635 | -10 | -1.55% | 42.46M | 16:14:39 | ||
Tunas Baru Lampung | 610 | 615 | 600 | +10 | +1.67% | 2.40M | 15:49:07 | ||
Ultra Jaya Milk | 1,885 | 1,945 | 1,855 | +30 | +1.62% | 1.30M | 16:12:40 | ||
Uni Charm | 825 | 835 | 775 | +40 | +5.10% | 4.09M | 16:07:39 | ||
Unilever Indonesia | 2,700 | 2,710 | 2,640 | +50 | +1.89% | 10.09M | 16:13:47 | ||
Victoria Care | 650 | 650 | 635 | +550 | +550.00% | 113.20K | 16:00:00 | ||
Wahana Inti MakmurTbk PT | 124 | 132 | 99 | +16 | +14.81% | 90.39M | 16:14:11 | ||
Wahana Pronatural | 121 | 138 | 120 | -8 | -6.20% | 171.90K | 16:00:00 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 16.99M | 16:14:54 | ||
Wilmar Cahaya Ind | 1,840 | 1,855 | 1,835 | +5 | +0.27% | 1.80K | 15:39:29 | ||
Wismilak Inti Makmur | 1,110 | 1,115 | 1,095 | -5 | -0.45% | 1.20M | 16:03:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan