Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 925 | 940 | 920 | -10 | -1.07% | 10.79M | 15:42:20 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10.00% | 28.10K | 11:55:01 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
Arkadia Digital | 12 | 12 | 12 | -1 | -7.69% | 511.90K | 14:55:01 | ||
Arthavest | 2,700 | 2,700 | 2,670 | +0 | +0.00% | 0 | 29/04 | ||
Asia Pacific Fibers | 12 | 12 | 11 | -8888 | -99.87% | 3.11M | 14:55:01 | ||
Asia Pacific Investama Tbk PT | 20 | 20 | 20 | 0 | 0.00% | 5.10K | 11:55:01 | ||
Astra Otoparts | 2,070 | 2,140 | 2,070 | -50 | -2.36% | 3.91M | 15:42:13 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 90 | +5 | +5.56% | 33.26M | 15:40:47 | ||
Bali Bintang Sejahtera | 92 | 97 | 88 | -2 | -2.13% | 2.13M | 15:39:39 | ||
Bayu Buana | 1,245 | 1,255 | 1,230 | -10 | -0.80% | 299.40K | 15:21:11 | ||
Bersama Mencapai Puncak PT Tbk | 81.00 | 81.00 | 78.00 | +1.00 | +1.25% | 1.82M | 15:41:36 | ||
Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 7.29M | 14:55:01 | ||
Bintang Oto Global | 925 | 930 | 875 | +45 | +5.11% | 4.03M | 15:41:53 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -205 | -78.85% | 118.00K | 15:34:10 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Catur Sentosa | 525 | 525 | 510 | +15 | +2.94% | 4.50K | 15:24:24 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 372 | 350 | -6 | -1.60% | 78.30K | 14:38:42 | ||
Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 14.50K | 15:38:54 | ||
Chitose Internasional | 144 | 159 | 143 | +2 | +1.41% | 219.70K | 15:09:21 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0.00% | 235.80K | 14:20:03 | ||
Destinasi Tirta | 204 | 206 | 186 | +4 | +2.00% | 37.20K | 15:41:08 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 8.31M | 15:42:15 | ||
DMS Propertindo | 9 | 9 | 9 | -1 | -10.00% | 1.30M | 14:55:01 | ||
Eastparc Hotel | 126 | 128 | 126 | -7 | -5.26% | 254.70K | 15:36:22 | ||
Electronic City Ind | 268 | 268 | 260 | -3782 | -93.38% | 1.20K | 11:50:00 | ||
Era Media Sejahtera Tbk PT | 61.00 | 63.00 | 55.00 | +5.00 | +8.93% | 465.84M | 15:42:19 | ||
Erajaya Swasembada | 400 | 408 | 396 | -8 | -1.96% | 8.57M | 15:42:15 | ||
Eratex Djaja | 244 | 246 | 238 | -4 | -1.61% | 10.10K | 15:01:31 | ||
Esta Multi Usaha | 80 | 80 | 75 | +4 | +5.26% | 662.50K | 15:42:01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 119.40K | 11:55:01 | ||
Fast Food Indonesia | 770 | 785 | 750 | -10 | -1.28% | 22.40K | 14:05:50 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 43.21M | 15:42:17 | ||
Garuda Metalindo Tbk | 840 | 850 | 825 | +290 | +52.73% | 197.20K | 15:42:17 | ||
Gaya Abadi | 56 | 59 | 54 | -1 | -1.75% | 16.93M | 15:37:22 | ||
Gema Grahasarana | 272 | 276 | 258 | -2 | -0.73% | 22.30K | 14:48:14 | ||
Global Mediacom | 236 | 236 | 230 | +4 | +1.72% | 67.65M | 15:40:54 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Flower | 530 | 575 | 515 | -15 | -2.75% | 47.40K | 15:26:12 | ||
Goodyear Indonesia | 1,245 | 1,250 | 1,175 | +70 | +5.96% | 3.10K | 14:55:01 | ||
Graha Andrasentra | 9 | 9 | 9 | -1 | -10.00% | 1.84M | 14:55:01 | ||
Graha Layar Prima | 1,745 | 1,820 | 1,745 | -45 | -2.51% | 1.00K | 15:04:19 | ||
Greenwood Sejahtera | 135 | 143 | 135 | -2 | -1.46% | 145.20K | 14:34:33 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 11:51:16 | ||
Hartadinata Abadi | 408 | 412 | 390 | +12 | +3.03% | 12.99M | 15:41:44 | ||
Homeco Victoria Makmur PT Tbk | 180.00 | 182.00 | 171.00 | +9.00 | +5.26% | 29.97M | 15:42:10 | ||
Hotel Fitra International | 575 | 575 | 575 | 0 | 0.00% | 98.40K | 09:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,145 | 1,180 | 1,145 | -25 | -2.14% | 28.90K | 15:30:51 | ||
Indo Kordsa | 5,575 | 5,900 | 5,400 | +100 | +1.83% | 2.20K | 14:01:34 | ||
Indomobil Sukses | 1,360 | 1,405 | 1,350 | -15 | -1.09% | 1.58M | 15:41:52 | ||
Indorama Synthetics | 3,150 | 3,210 | 3,140 | -30 | -0.94% | 9.30K | 15:29:36 | ||
Indospring | 2,100 | 2,130 | 1,950 | -40 | -1.87% | 38.50K | 15:27:30 | ||
Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2.13% | 1.39M | 15:29:52 | ||
Inocycle | 105 | 109 | 105 | -3 | -2.78% | 134.20K | 14:49:51 | ||
Integra Indocabinet | 266 | 300 | 248 | +18 | +7.26% | 9.08M | 15:42:17 | ||
Intermedia Capital | 10 | 11 | 10 | -1370 | -99.28% | 7.39M | 14:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0.54% | 3.00K | 14:38:08 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Kedaung Indah Can | 160 | 170 | 155 | -4 | -2.44% | 701.80K | 15:36:10 | ||
King Tire Indonesia Tbk PT | 135.00 | 135.00 | 131.00 | +3.00 | +2.27% | 2.72M | 15:41:11 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 1.00K | 09:55:01 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 376.20K | 14:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 35.00K | 15:38:47 | ||
MAP Aktif Adiperkasa | 750 | 860 | 745 | -60 | -7.41% | 115.23M | 15:42:14 | ||
Map Boga Adiperkasa | 1,980 | 1,980 | 1,975 | +30 | +1.54% | 0.40K | 11:54:40 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 1.87M | 15:42:02 | ||
MD Pictures | 4,950 | 5,025 | 4,910 | +10 | +0.20% | 5.31M | 15:41:22 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 62.25M | 15:41:55 | ||
Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 77.60K | 10:47:59 | ||
Menteng Heritage Realty | 21 | 22 | 20 | +1 | +5.00% | 172.50K | 14:55:01 | ||
Mitra Adiperkasa | 1,585 | 1,665 | 1,570 | -70 | -4.23% | 33.67M | 15:42:15 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | 0 | 0.00% | 3.12M | 14:55:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 7.18M | 14:55:01 | ||
Mitra Pinasthika | 1,020 | 1,035 | 980 | +40 | +4.08% | 8.38M | 15:41:52 | ||
Mnc Land | 61 | 61 | 60 | 0 | 0.00% | 13.56M | 15:42:10 | ||
Mnc Sky Vision | 61 | 64 | 61 | 0 | 0.00% | 6.80M | 15:39:25 | ||
MNC Studios | 2,890 | 2,900 | 2,860 | -10 | -0.34% | 94.80K | 14:57:49 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.00K | 14:37:41 | ||
Multi Indocitra | 520 | 520 | 500 | -5 | -0.95% | 1.70K | 15:26:14 | ||
Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4.70% | 78.00K | 15:31:40 | ||
Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | -25 | -0.46% | 400.00 | 11:55:01 | ||
Multitrend Indo Tbk PT | 90.00 | 105.00 | 90.00 | -9.00 | -9.09% | 347.70K | 14:55:01 | ||
Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9.52% | 470.60K | 14:55:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 222.00 | 234.00 | 200.00 | +4.00 | +1.83% | 46.84M | 15:42:00 | ||
Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10.00% | 868.50K | 14:55:01 | ||
Pan Brothers | 23 | 25 | 23 | -2 | -8.00% | 11.00M | 14:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panorama Sentrawisata | 370 | 372 | 368 | -2 | -0.54% | 66.10K | 15:08:44 | ||
Pembangunan Graha | 120 | 126 | 115 | 0 | 0.00% | 3.50K | 15:08:26 | ||
Pembangunan Jaya Ancol | 645 | 655 | 610 | +25 | +4.03% | 1.80M | 15:34:38 | ||
Pioneerindo Gourmet | 1,220 | 1,370 | 1,135 | +35 | +2.95% | 33.40K | 13:39:21 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | -2720 | -97.14% | 343.80K | 15:37:04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 35.80K | 15:17:09 | ||
PT Sarimelati Kencana | 270 | 280 | 270 | -12 | -4.26% | 119.70K | 15:40:53 | ||
PT VKTR Teknologi Mobilitas | 128.00 | 130.00 | 124.00 | +2.00 | +1.59% | 18.42M | 15:41:38 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
Puri Sentul Permai Tbk PT | 95.00 | 96.00 | 88.00 | -1.00 | -1.04% | 189.90K | 15:12:21 | ||
Putra Mandiri Jembar | 129 | 135 | 126 | 0 | 0.00% | 119.10K | 14:54:05 | ||
Ramayana Lestari | 480 | 488 | 458 | +22 | +4.80% | 11.25M | 15:41:23 | ||
Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5.26% | 732.70K | 14:55:01 | ||
Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2.78% | 448.70K | 15:28:38 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 68.00 | 59.00 | +2.00 | +3.33% | 6.03M | 15:41:53 | ||
Samcro Hyosung Adilestari PT Tbk | 80.00 | 81.00 | 76.00 | +2.00 | +2.56% | 4.12M | 15:41:59 | ||
Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8.33% | 799.20K | 11:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.07M | 15:10:55 | ||
Satria Mega Kencana | 185 | 200 | 178 | -5 | -2.63% | 121.90K | 15:24:37 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 9.41M | 14:55:01 | ||
Selamat Sempurna | 1,790 | 1,820 | 1,740 | +25 | +1.42% | 2.91M | 15:41:55 | ||
Selaras Citra | 160 | 214 | 152 | -19 | -10.61% | 251.40K | 15:35:37 | ||
Sepatu Bata | 96 | 96 | 92 | -1179 | -92.47% | 67.80K | 15:35:46 | ||
Sepeda Bersama Indonesia Tbk PT | 550.00 | 550.00 | 505.00 | +40.00 | +7.84% | 6.28M | 15:40:29 | ||
Sinar Eka Selaras PT | 240.00 | 250.00 | 230.00 | -12.00 | -4.76% | 7.96M | 15:42:19 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sona Topas Tourism | 1,590 | 1,590 | 1,590 | -175 | -9.92% | 0.90K | 11:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 515 | 520 | 505 | -10 | -1.90% | 1.04M | 15:21:37 | ||
Surya Citra Media | 128 | 130 | 123 | +3 | +2.40% | 50.01M | 15:42:19 | ||
Surya Permata Andalan Tbk PT | 152 | 155 | 152 | -3 | -1.94% | 78.10K | 15:28:26 | ||
Tempo Inti Media | 63 | 75 | 50 | -10 | -13.70% | 260.40K | 15:41:50 | ||
Terang Dunia Internusa PT | 129.00 | 132.00 | 125.00 | +2.00 | +1.57% | 10.63M | 15:39:38 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 438.00 | 464.00 | 402.00 | +34.00 | +8.42% | 5.19M | 15:42:17 | ||
Trisula International | 163 | 168 | 160 | -5 | -2.98% | 325.30K | 15:40:44 | ||
Trisula Textile | 60 | 62 | 58 | -1 | -1.64% | 540.20K | 15:41:43 | ||
Visi Media Asia | 9 | 9 | 9 | -1 | -10.00% | 13.12M | 14:55:01 | ||
Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 8.09M | 14:55:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan