Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715.00 | 720.00 | 695.00 | +15.00 | +2.14% | 13.85M | 16/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/05 | ||
Alakasa Industrindo Tbk | 358 | 358 | 348 | 0 | 0.00% | 61.30K | 16/05 | ||
Alkindo Naratama | 850 | 855 | 810 | -20 | -2.30% | 93.30K | 16/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0.00% | 0 | 15/05 | ||
Amman Mineral Internasional Tbk PT | 10,350.00 | 10,500.00 | 10,175.00 | +150.00 | +1.47% | 27.58M | 16/05 | ||
Ancora Indonesia | 95 | 99 | 90 | 0 | 0.00% | 3.40M | 16/05 | ||
Aneka Tambang Persero | 1,565 | 1,590 | 1,560 | 0 | 0.00% | 52.89M | 16/05 | ||
Archi Indonesia Tbk PT | 304 | 308 | 300 | +2 | +0.66% | 4.57M | 16/05 | ||
Argha Karya Prima Ind | 630 | 630 | 605 | +5 | +0.80% | 7.30K | 16/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
Avia Avian PT Tbk | 496 | 498 | 490 | +4 | +0.81% | 19.26M | 16/05 | ||
Barito Pacific | 1,285 | 1,285 | 1,040 | +255 | +24.76% | 568.24M | 16/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Berlina | 705 | 705 | 705 | -45 | -6.00% | 0.40K | 16/05 | ||
Betonjaya Manunggal | 418 | 430 | 404 | +6 | +1.46% | 0.80K | 16/05 | ||
Bintang Mitra | 350 | 380 | 340 | -150 | -30.00% | 112.90K | 16/05 | ||
Bumi Resources Min | 146 | 149 | 146 | 0 | 0.00% | 93.34M | 16/05 | ||
Cemindo Gemilang Tbk PT | 1,050 | 1,075 | 1,045 | +370 | +54.41% | 36.06M | 16/05 | ||
Central Omega Resources | 101 | 103 | 101 | -1 | -0.98% | 2.15M | 16/05 | ||
Champion Pacific | 488 | 490 | 460 | +10 | +2.09% | 1.04M | 16/05 | ||
Chandra Asri Petro | 9,150 | 9,275 | 9,100 | +25 | +0.27% | 50.95M | 16/05 | ||
Chemstar Indonesia Tbk PT | 89.00 | 99.00 | 84.00 | -8.00 | -8.25% | 12.26M | 16/05 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
Citra Tubindo | 1,320 | 1,320 | 1,300 | -105 | -7.37% | 0.50K | 16/05 | ||
Colorpak Indonesia | 1,060 | 1,085 | 1,050 | -20 | -1.85% | 126.10K | 16/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 402 | 412 | 388 | -10 | -2.43% | 11.40K | 16/05 | ||
Ekadharma | 226 | 228 | 226 | 0 | 0.00% | 144.60K | 16/05 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0.53% | 191.30K | 16/05 | ||
ESSA Industries Indonesia Tbk PT | 810 | 825 | 780 | +25 | +3.18% | 37.07M | 16/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 21.70K | 16/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 28.80K | 16/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,575 | 0 | 0.00% | 2.70M | 16/05 | ||
Indal Aluminium | 190 | 193 | 183 | +8 | +4.40% | 3.30K | 16/05 | ||
Indo Acidatama | 50 | 51 | 50 | 0 | 0.00% | 3.17M | 16/05 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0.00% | 391.90K | 16/05 | ||
Indocement Tunggal | 6,775 | 6,950 | 6,625 | +150 | +2.26% | 6.17M | 16/05 | ||
Indonesia Fibreboard | 170 | 170 | 162 | 0 | 0.00% | 0.90K | 16/05 | ||
Indopoly Swakarsa | 127 | 127 | 110 | +1 | +0.79% | 179.20K | 16/05 | ||
Intanwijaya | 530 | 530 | 510 | 0 | 0.00% | 5.20K | 16/05 | ||
Inter-Delta | 130 | 136 | 130 | -6 | -4.41% | 11.20K | 16/05 | ||
J Resources | 161 | 168 | 160 | -2 | -1.23% | 67.17M | 16/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 9 | 9 | 9 | +1 | +12.50% | 13.16M | 16/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,650 | +50 | +3.03% | 7.40K | 16/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 208 | 212 | 208 | -4 | -1.89% | 0.80K | 16/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0.00% | 3.14M | 16/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 16/05 | ||
Lautan Luas | 1,065 | 1,070 | 1,050 | +5 | +0.47% | 11.80K | 16/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 13/05 | ||
Lotte Chemical Titan PT | 166 | 168 | 164 | +1 | +0.61% | 279.40K | 16/05 | ||
Madusari Murni Indah | 282 | 290 | 266 | -2 | -0.70% | 466.80K | 16/05 | ||
Megalestari Epack | 9 | 9 | 8 | +1 | +12.50% | 635.80K | 16/05 | ||
Merdeka Battery Materials PT | 555.00 | 575.00 | 550.00 | +5.00 | +0.91% | 61.15M | 16/05 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,820 | 2,730 | -10 | -0.36% | 70.66M | 16/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 600.60K | 16/05 | ||
Obm Drilchem PT | 260 | 262 | 256 | 0 | 0.00% | 103.50K | 16/05 | ||
Optima Prima | 60 | 60 | 59 | +1 | +1.69% | 178.90K | 16/05 | ||
Pabrik Kertas Tjiwi | 8,500 | 8,575 | 8,250 | 0 | 0.00% | 2.54M | 16/05 | ||
PAM Mineral Tbk PT | 146 | 149 | 144 | +3 | +2.10% | 3.43M | 16/05 | ||
Panca Budi Idaman | 1,755 | 1,770 | 1,735 | +20 | +1.15% | 359.00K | 16/05 | ||
Paperocks Indonesia Tbk PT | 96.00 | 97.00 | 94.00 | 0.00 | 0.00% | 2.00M | 16/05 | ||
Pelangi Indah Canindo | 103 | 108 | 98 | -2 | -1.90% | 5.62M | 16/05 | ||
Pelat Timah Nusantara | 286 | 308 | 276 | -16 | -5.30% | 1.53M | 16/05 | ||
Pinago Utama | 1,405 | 1,420 | 1,405 | 0 | 0.00% | 0 | 15/05 | ||
Polychem Indonesia | 128 | 130 | 127 | -2 | -1.54% | 21.80K | 16/05 | ||
PT Primadaya Plastisindo Tbk | 515.00 | 525.00 | 510.00 | +5.00 | +0.98% | 2.91M | 16/05 | ||
PT Trimegah Bangun Persada Tbk | 975.00 | 975.00 | 955.00 | +20.00 | +2.09% | 24.60M | 16/05 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,785 | 0 | 0.00% | 532.00K | 16/05 | ||
Saranacentral Bajatama | 94 | 103 | 93 | -1 | -1.05% | 200.50K | 16/05 | ||
Saraswanti Anugerah | 690 | 700 | 680 | -15 | -2.13% | 20.60K | 16/05 | ||
Satyamitra Kemas Lestari | 191 | 195 | 191 | -3 | -1.55% | 62.90K | 16/05 | ||
Semen Baturaja Persero | 212 | 222 | 208 | 0 | 0.00% | 4.86M | 16/05 | ||
Semen Indonesia Persero | 4,120 | 4,340 | 4,040 | 0 | 0.00% | 47.08M | 16/05 | ||
Sinergi Inti | 19 | 20 | 19 | -1 | -5.00% | 450.60K | 16/05 | ||
Sinergi Multi Lestarindo PT Tbk | 79.00 | 93.00 | 74.00 | +1.00 | +1.28% | 112.77M | 16/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 95 | 105 | 95 | 0 | 0.00% | 1.01M | 16/05 | ||
Solusi Bangun Indonesia | 1,375 | 1,375 | 1,345 | +30 | +2.23% | 90.10K | 16/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 16/05 | ||
Steel Pipe Ind | 280 | 286 | 276 | +2 | +0.72% | 1.82M | 16/05 | ||
Sumber Mineral Global Abadi Tbk PT | 84.00 | 86.00 | 80.00 | +3.00 | +3.70% | 164.99M | 16/05 | ||
Suparma | 296 | 298 | 290 | +4 | +1.37% | 464.10K | 16/05 | ||
Surya Biru Murni Acetylene Tbk PT | 142 | 142 | 139 | +1 | +0.71% | 243.10K | 16/05 | ||
Tembaga Mulia Semanan | 865 | 875 | 865 | -10 | -1.14% | 38.70K | 16/05 | ||
Timah Persero | 945 | 975 | 940 | -5 | -0.53% | 62.30M | 16/05 | ||
Tirta Mahakam | 18 | 18 | 17 | -857 | -97.94% | 106.50K | 16/05 | ||
Toba Pulp Lestari | 470 | 470 | 464 | 0 | 0.00% | 20.00K | 16/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 5.00K | 16/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 352 | 352 | 326 | +18 | +5.39% | 14.80K | 16/05 | ||
Unggul Indah Cahaya | 7,800 | 8,075 | 7,500 | -50 | -0.64% | 9.60K | 16/05 | ||
Vale Indonesia | 4,480 | 4,610 | 4,470 | -10 | -0.22% | 14.24M | 16/05 | ||
Waskita Beton Precast | 13 | 13 | 13 | 0 | 0.00% | 6.39M | 16/05 | ||
Wijaya Cahaya Timber PT | 140.00 | 148.00 | 140.00 | -4.00 | -2.78% | 13.95M | 16/05 | ||
Wijaya Karya Beton | 74 | 76 | 72 | -1 | -1.33% | 7.50M | 16/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 64.80K | 16/05 | ||
Xolare RCR Energy PT Tbk | 189.00 | 274.00 | 189.00 | -63.00 | -25.00% | 338.99M | 16/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.40K | 16/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan