Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,930.00 | 14,850.00 | 4,980.00 | 4,910.00 | -0.40% | 12.12M | 4,930.00-0.40% | 10:29:40 | |
PBRX Pan Brothers Tbk | 24.00 | 8,700.00 | 24.00 | 24.00 | +9.09% | 1.88M | 24.00+9.09% | 09:55:01 | |
KBLI Kmi Wire And Cable Tbk | 314.00 | 3,500.00 | 320.00 | 314.00 | -1.26% | 74.3K | 314.00-1.26% | 10:05:04 | |
GJTL Gajah Tunggal Tbk | 1,060.00 | 5,500.00 | 1,095.00 | 1,050.00 | -1.85% | 8.43M | 1,060.00-1.85% | 10:12:49 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 830.00 | 830.00 | 0.00% | 4K | 830.000.00% | 09:28:51 | |
STAR PT Buana Artha Anugerah Tbk | 52.00 | 102.00 | 52.00 | 50.00 | -49.02% | 104.1K | 52.00-49.02% | 10:20:44 | |
ADMG Polychem Indonesia Tbk | 121.00 | 4,250.00 | 121.00 | 121.00 | +0.83% | 65.4K | 121.00+0.83% | 10:14:46 | |
TRIS Trisula International Tbk | 164.00 | 300.00 | 167.00 | 160.00 | +1.23% | 20.1K | 164.00+1.23% | 10:37:26 | |
SMSM Selamat Sempurna Tbk | 1,825.00 | 1,700.00 | 1,890.00 | 1,820.00 | -3.18% | 826.2K | 1,825.00-3.18% | 10:43:30 |
Nama | Harga | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 85.00 | +2 | +2.41%
ERTX Eratex Djaja | 232.00 | -18 | -7.20%
VOKS Voksel Electric | 178.00 | +3 | +1.71%
Nama | Harga | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 246.00 | -5,754 | -95.90%
PTSN Sat Nusapersada | 232.00 | -348 | -60.00%
GJTL Gajah Tunggal | 1,060.00 | -20 | -1.85%
ADMG Polychem Indonesia | 121.00 | +1 | +0.83%