| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97.00 | 4,500.00 | 104.00 | 96.00 | -5.83% | 1.6B | 97.00-5.83% | 26/04 | |
DEWA Darma Henwa Tbk | 61.00 | 335.00 | 63.00 | 61.00 | -3.17% | 107.83M | 61.00-3.17% | 26/04 | |
ADRO Adaro Energy Tbk | 2,600.00 | 1,100.00 | 2,670.00 | 2,600.00 | -0.76% | 28.06M | 2,600.00-0.76% | 26/04 | |
DOID Delta Dunia Makmur Tbk | 482.00 | 150.00 | 496.00 | 474.00 | +1.69% | 34.75M | 482.00+1.69% | 26/04 | |
ELSA Elnusa Tbk | 404.00 | 400.00 | 422.00 | 402.00 | -2.88% | 48.28M | 404.00-2.88% | 26/04 | |
ANTM Aneka Tambang Persero Tbk | 1,595.00 | 1,400.00 | 1,615.00 | 1,575.00 | +0.31% | 45.11M | 1,595.00+0.31% | 26/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 81.00 | 79.00 | 0.00% | 97.82M | 80.000.00% | 26/04 | |
INCO Vale Indonesia Tbk | 4,090.00 | 9,800.00 | 4,130.00 | 4,010.00 | -0.24% | 11.18M | 4,090.00-0.24% | 26/04 | |
PTBA Bukit Asam Tbk PT | 2,880.00 | 575.00 | 2,940.00 | 2,880.00 | -0.35% | 11.56M | 2,880.00-0.35% | 26/04 | |
TINS Timah Persero Tbk | 820.00 | 2,900.00 | 890.00 | 805.00 | -2.38% | 174.26M | 820.00-2.38% | 26/04 |
| Nama | Harga | |
|---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 170.00 | -2 | -1.16%
BUMI Bumi Resources | 97.00 | -6 | -5.83%
BYAN Bayan Resources | 18,875.00 | -150 | -0.79%
PKPK Perdana Karya Perkasa | 316.00 | -84 | -21.00%
| Nama | Harga | |
|---|---|---|
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
SMMT Golden Eagle Energy | 750.00 | -20 | -2.60%
ITMG Indo Tambangraya | 24,500.00 | -475 | -1.90%
ADRO Adaro Energy | 2,600.00 | -20 | -0.76%
HRUM Harum Energy | 1,300.00 | -20 | -1.52%