Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 12,600.00 | 845.00 | 835.00 | -1.18% | 37.49M | 835.00-1.18% | 16:14:39 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 7,800.00 | 1,450.00 | 1,405.00 | -1.75% | 17M | 1,405.00-1.75% | 16:06:53 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 120.00 | 114.00 | 0.00% | 5.15M | 119.000.00% | 16:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,200.00 | 6,050.00 | -2.42% | 5.11M | 6,050.00-2.42% | 16:11:22 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 580.00 | 745.00 | 690.00 | -2.76% | 73.06M | 705.00-2.76% | 16:14:57 | |
ROTI Nippon Indosari Corpindo Tbk | 1,140.00 | 1,275.00 | 1,150.00 | 1,135.00 | -0.87% | 166.3K | 1,140.00-0.87% | 16:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,600.00 | 5,395.00 | 10,775.00 | 10,550.00 | -0.93% | 4.08M | 10,600.00-0.93% | 16:12:51 | |
CINT Chitose Internasional Tbk | 139.00 | 330.00 | 143.00 | 139.00 | 0.00% | 43.9K | 139.000.00% | 16:07:32 | |
BUDI Budi Starch & Sweetener Tbk | 276.00 | 3,000.00 | 280.00 | 272.00 | -2.13% | 163.4K | 276.00-2.13% | 16:00:00 | |
UNVR Unilever Indonesia Tbk | 2,590.00 | 3,175.00 | 2,750.00 | 2,590.00 | -1.89% | 31.84M | 2,590.00-1.89% | 16:14:35 |
Nama | Harga | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00 | 0.00 | 0.00%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | 0.00 | 0.00%
MBTO Martina Berto | 86.00 | -2 | -2.27%
PYFA Pyridam Farma | 101.00 | -5 | -4.72%
Nama | Harga | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,830.00 | -70 | -3.68%
UNVR Unilever Indonesia | 2,590.00 | -50 | -1.89%
INDF Indofood | 6,050.00 | -150 | -2.42%
PSDN Prasidha Aneka Niaga | 84.00 | -1 | -1.18%
GGRM Gudang Garam | 19,100.00 | -50 | -0.26%