Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 19.56M | 16:05:08 | ||
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.27M | 16:07:48 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,360 | 1,300 | +20 | +1.54% | 33.77M | 16:05:36 | ||
Adi Sarana Armada | 815 | 835 | 810 | -15 | -1.81% | 8.59M | 16:04:44 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.63M | 16:08:00 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,675.00 | 10,300.00 | +250.00 | +2.44% | 26.29M | 16:06:13 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.12M | 16:07:50 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 57.86M | 16:07:56 | ||
Astra Otoparts | 2,000 | 2,020 | 1,970 | +30 | +1.52% | 3.04M | 16:07:46 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1.21% | 93.44M | 16:07:45 | ||
Bank Artos Indonesia | 2,400 | 2,440 | 2,260 | +110 | +4.80% | 14.85M | 16:08:00 | ||
Bank Central Asia | 9,475 | 9,800 | 9,475 | -275 | -2.82% | 87.72M | 16:07:43 | ||
Bank Cimb Niaga | 1,860 | 1,895 | 1,855 | -15 | -0.80% | 4.50M | 16:06:55 | ||
Bank Mandiri Persero | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.72M | 16:07:42 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.08M | 16:07:36 | ||
Bank Ocbc Nisp | 1,260 | 1,300 | 1,250 | -5 | -0.40% | 6.23M | 16:03:50 | ||
Bank Rakyat Persero | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 334.77M | 16:07:34 | ||
Bank Syariah Indonesia | 2,470 | 2,540 | 2,460 | -50 | -1.98% | 19.56M | 16:07:50 | ||
Bank Tabungan Negara | 1,270 | 1,320 | 1,265 | -30 | -2.31% | 23.31M | 16:07:10 | ||
Bank Tabungan Pensiunan | 1,265 | 1,290 | 1,255 | -5 | -0.39% | 9.68M | 16:06:35 | ||
Barito Pacific | 1,200 | 1,410 | 1,180 | -140 | -10.45% | 485.27M | 16:08:00 | ||
BFI Finance | 1,060 | 1,095 | 1,060 | -20 | -1.85% | 11.73M | 16:06:22 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1.56% | 378.47M | 16:08:05 | ||
Bukit Asam | 2,930 | 2,960 | 2,910 | +10 | +0.34% | 71.64M | 16:07:40 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5.48% | 398.98M | 16:07:25 | ||
Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1.05% | 12.68M | 16:07:07 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,175 | -50 | -0.95% | 3.07M | 16:07:52 | ||
Ciputra Dev | 1,170 | 1,175 | 1,155 | +10 | +0.86% | 12.15M | 16:05:52 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2.46% | 23.86M | 16:06:59 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1.81% | 22.79M | 16:07:20 | ||
Elnusa | 456 | 464 | 442 | +14 | +3.17% | 64.21M | 16:06:59 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2.07% | 58.69M | 16:07:28 | ||
Erajaya Swasembada | 416 | 420 | 408 | +8 | +1.96% | 11.42M | 16:07:37 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2.45% | 66.19M | 16:07:58 | ||
Gajah Tunggal | 1,185 | 1,230 | 1,180 | -20 | -1.66% | 20.40M | 16:03:53 | ||
Global Mediacom | 234 | 244 | 232 | -10 | -4.10% | 119.48M | 16:07:41 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 2.10B | 16:07:45 | ||
Gudang Garam | 19,375 | 19,675 | 19,200 | +25 | +0.13% | 780.70K | 16:04:32 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.82M | 16:06:40 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,875 | 9,625 | -100 | -1.02% | 3.09M | 16:05:58 | ||
Indika Energy | 1,360 | 1,385 | 1,350 | +5 | +0.37% | 4.10M | 16:07:25 | ||
Indo Tambangraya | 24,350 | 24,475 | 24,075 | +275 | +1.14% | 790.80K | 16:07:51 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 16:07:10 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 6.50M | 16:01:52 | ||
Indofood Cbp | 10,500 | 10,725 | 10,450 | -50 | -0.47% | 2.33M | 16:03:55 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.48M | 16:06:09 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 21.01M | 16:06:44 | ||
Japfa Comfeed Indonesia | 1,460 | 1,470 | 1,410 | 0 | 0.00% | 43.70M | 16:07:24 | ||
Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 6.08M | 16:04:10 | ||
Kalbe Farma | 1,530 | 1,530 | 1,505 | +30 | +2.00% | 23.93M | 16:07:34 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 26.00M | 16:06:50 | ||
Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 7.54M | 16:05:23 | ||
Medco Energi | 1,480 | 1,495 | 1,390 | +110 | +8.03% | 118.53M | 16:07:39 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4.69% | 117.13M | 16:07:27 | ||
Medikaloka Hermina | 1,340 | 1,360 | 1,340 | +5 | +0.37% | 6.49M | 16:03:15 | ||
Merdeka Battery Materials PT | 645.00 | 650.00 | 615.00 | +40.00 | +6.61% | 191.16M | 16:07:43 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.03M | 16:07:58 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.37M | 16:05:40 | ||
Mitra Keluarga Karyasehat | 3,120 | 3,150 | 3,040 | +50 | +1.63% | 11.88M | 16:07:50 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,030 | +15 | +1.46% | 8.29M | 16:05:45 | ||
Pabrik Kertas Tjiwi | 8,725 | 8,750 | 8,525 | +175 | +2.05% | 3.33M | 16:02:55 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0.50% | 29.24M | 16:06:40 | ||
Panin Financial | 294 | 302 | 290 | +6 | +2.08% | 53.63M | 16:07:12 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,600 | 5,625 | 5,350 | +250 | +4.67% | 18.05M | 16:07:54 | ||
Pembangunan Perumahan | 370 | 392 | 370 | -6 | -1.60% | 29.27M | 16:07:43 | ||
Perusahaan Gas Negara | 1,575 | 1,600 | 1,520 | +60 | +3.96% | 127.55M | 16:07:55 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,360.00 | 1,260.00 | -30.00 | -2.33% | 73.73M | 16:08:01 | ||
PT Trimegah Bangun Persada Tbk | 1,030.00 | 1,060.00 | 1,015.00 | -5.00 | -0.48% | 104.64M | 16:06:37 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0.66% | 42.17M | 16:06:59 | ||
Saratoga Investama | 1,525 | 1,565 | 1,525 | -20 | -1.29% | 9.13M | 16:06:11 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.46M | 16:07:55 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,800 | 0 | 0.00% | 11.07M | 16:05:17 | ||
Summarecon Agung | 560 | 585 | 560 | -15 | -2.61% | 32.94M | 16:07:38 | ||
Surya Citra Media | 142 | 145 | 140 | -1 | -0.70% | 28.48M | 16:08:01 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.76M | 16:07:51 | ||
Tower Bersama | 1,870 | 1,885 | 1,840 | +15 | +0.81% | 3.43M | 16:00:00 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,680 | -10 | -0.37% | 6.96M | 16:06:48 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.67M | 16:07:26 | ||
Vale Indonesia | 5,150 | 5,200 | 4,890 | +360 | +7.52% | 97.86M | 16:07:51 | ||
XL Axiata | 2,460 | 2,500 | 2,430 | +20 | +0.82% | 41.44M | 16:06:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan