Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 50.500 | 51.000 | 49.000 | +1.850 | +3.80% | 767.62K | 21:50:00 | ||
Aluar | 878.000 | 884.500 | 840.000 | +15.000 | +1.74% | 175.23K | 21:51:00 | ||
Autopistas del Sol | 2,850.000 | 2,875.000 | 2,805.500 | +6.000 | +0.21% | 5.63K | 21:50:00 | ||
Banco de Valores | 260.500 | 262.000 | 258.500 | +4.500 | +1.76% | 364.78K | 21:51:00 | ||
Banco Hipotecario | 415.000 | 425.000 | 406.000 | +6.500 | +1.59% | 258.06K | 21:50:00 | ||
Banco Macro B | 6,538.55 | 6,566.25 | 6,305.00 | +259.30 | +4.13% | 42.87K | 21:51:00 | ||
Banco Patagonia | 1,650.000 | 1,680.000 | 1,555.500 | +93.500 | +6.01% | 12.98K | 21:49:00 | ||
BBVA Banco Frances | 3,756.95 | 3,763.65 | 3,620.00 | +146.55 | +4.06% | 40.59K | 21:36:00 | ||
BGaming | 233.00 | 233.75 | 222.00 | +7.00 | +3.10% | 8.23K | 21:49:00 | ||
Boldt | 56.900 | 58.000 | 53.200 | +2.100 | +3.83% | 215.77K | 21:51:00 | ||
Bolsas y Mercados Argentinos | 1,564.00 | 1,580.00 | 1,532.00 | +30.50 | +1.99% | 41.41K | 21:51:00 | ||
Cablevision | 4,694.00 | 4,740.50 | 4,472.00 | +224.00 | +5.01% | 6.09K | 21:47:00 | ||
Camuzzi Gas Pampeana | 1,732.000 | 1,754.000 | 1,675.000 | +40.500 | +2.39% | 8.59K | 21:50:00 | ||
Capex | 5,225.000 | 5,323.500 | 4,900.000 | +30.000 | +0.58% | 1.12K | 21:45:00 | ||
Carboclor | 34.150 | 34.500 | 33.850 | +0.600 | +1.79% | 125.19K | 21:49:00 | ||
Carlos Casado | 511.00 | 512.50 | 479.50 | +16.00 | +3.23% | 3.19K | 21:51:00 | ||
Celulosa Argentina | 820.000 | 848.000 | 807.000 | +13.500 | +1.67% | 9.44K | 21:51:00 | ||
Central Costanera | 363.500 | 366.000 | 354.500 | +6.000 | +1.68% | 58.90K | 21:50:00 | ||
Central Puerto | 1,209.00 | 1,210.65 | 1,165.00 | +44.75 | +3.84% | 80.71K | 21:51:00 | ||
Comercial del Plata | 114.500 | 115.500 | 113.000 | +1.000 | +0.88% | 416.08K | 21:36:00 | ||
Consultatio | 1,724.000 | 1,724.000 | 1,680.000 | +31.500 | +1.86% | 0.79K | 21:47:00 | ||
Cresud SA | 1,090.05 | 1,096.00 | 1,040.00 | +29.50 | +2.78% | 86.41K | 21:51:00 | ||
Distribuidora de Gas Cuyana | 1,118.000 | 1,119.000 | 1,037.000 | +39.000 | +3.61% | 98.97K | 21:51:00 | ||
Dycasa | 378.00 | 379.00 | 360.00 | +0.00 | +0.00% | 0 | 02:33:00 | ||
EDENOR | 1,007.000 | 1,015.000 | 981.000 | +32.000 | +3.28% | 155.27K | 21:51:00 | ||
Ferrum | 109.500 | 112.000 | 107.500 | +1.250 | +1.16% | 42.43K | 21:30:00 | ||
Garovaglio y Zorroaquin | 125.25 | 130.00 | 125.00 | 0.00 | 0.00% | 0 | 01:58:00 | ||
GCDI | 27.80 | 29.00 | 27.50 | -0.85 | -2.97% | 940.05K | 21:50:00 | ||
GCO | 1,088.000 | 1,090.000 | 1,010.000 | +58.000 | +5.63% | 0.64K | 21:35:00 | ||
Grupo Financiero Galicia | 3,707.500 | 3,720.000 | 3,575.000 | +141.800 | +3.98% | 608.91K | 21:51:00 | ||
Grupo Supervielle | 1,523.000 | 1,537.000 | 1,461.050 | +49.900 | +3.39% | 190.52K | 21:51:00 | ||
Holcim Argentina | 1,312.000 | 1,318.000 | 1,277.000 | +25.000 | +1.94% | 8.20K | 21:50:00 | ||
Inversora Juramento | 454.000 | 460.000 | 420.000 | +16.500 | +3.77% | 12.94K | 21:36:00 | ||
IRSA | 1,112.30 | 1,119.00 | 1,075.80 | +39.70 | +3.70% | 116.10K | 21:51:00 | ||
Laboratorios Richmond | 916.000 | 916.000 | 881.500 | +25.000 | +2.81% | 0.51K | 21:44:00 | ||
Ledesma | 938.50 | 961.00 | 919.00 | +4.00 | +0.43% | 5.39K | 21:49:00 | ||
Loma Negra | 1,670.000 | 1,678.850 | 1,640.000 | +35.350 | +2.16% | 106.73K | 21:51:00 | ||
Longvie | 58.500 | 59.000 | 56.800 | +3.300 | +5.98% | 73.02K | 21:51:00 | ||
Metrogas SA | 802.000 | 813.000 | 785.000 | +23.500 | +3.02% | 512.43K | 21:51:00 | ||
Mirgor | 14,720.50 | 15,000.00 | 14,500.00 | +75.50 | +0.52% | 1.42K | 21:50:00 | ||
Molinos | 3,049.00 | 3,075.00 | 2,910.00 | +111.00 | +3.78% | 4.38K | 21:51:00 | ||
Molinos Agro | 17,850.00 | 17,899.50 | 17,699.50 | +221.50 | +1.26% | 0.41K | 21:35:00 | ||
Molinos Juan Semino | 93.200 | 94.400 | 90.000 | +0.700 | +0.76% | 81.55K | 21:35:00 | ||
Morixe Hermanos | 150.000 | 150.750 | 142.750 | +7.250 | +5.08% | 236.67K | 21:49:00 | ||
Pampa Energia | 2,160.000 | 2,163.950 | 2,105.000 | +68.750 | +3.29% | 457.26K | 21:51:00 | ||
SAIEP | 989.00 | 999.00 | 990.00 | +29.00 | +3.02% | 0.08K | 21:43:00 | ||
San Miguel | 730.00 | 734.00 | 713.00 | +25.00 | +3.55% | 29.15K | 21:51:00 | ||
Telecom Argentina | 1,842.25 | 1,859.00 | 1,763.20 | +72.90 | +4.12% | 9.84K | 21:49:00 | ||
Ternium Argentina | 875.000 | 882.500 | 838.000 | +7.000 | +0.81% | 125.22K | 21:51:00 | ||
Tran Gas Del Sur | 4,313.750 | 4,313.750 | 4,200.000 | +152.450 | +3.66% | 24.79K | 21:36:00 | ||
TRANSENER | 1,464.000 | 1,477.000 | 1,410.000 | +56.000 | +3.98% | 25.22K | 21:51:00 | ||
Transportadora Gas Norte C | 2,574.500 | 2,700.000 | 2,532.500 | +67.500 | +2.69% | 90.53K | 21:51:00 | ||
YPF | 26,000.05 | 26,057.95 | 25,500.00 | +879.80 | +3.50% | 51.31K | 21:51:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan