Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.95 | 86.30 | 85.30 | +0.25 | +0.29% | 26.80M | 12:04:17 | ||
Alibaba Health Information Tech | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 37.66M | 12:03:41 | ||
ANTA Sports Products | 91.05 | 91.90 | 89.10 | +1.85 | +2.07% | 3.46M | 12:03:59 | ||
Assets Kuasa | 47.45 | 47.50 | 46.70 | +0.65 | +1.39% | 1.05M | 12:02:52 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.73M | 12:04:22 | ||
Bank Hang Seng | 114.00 | 114.00 | 111.40 | +1.60 | +1.42% | 1.07M | 12:03:58 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 318.62M | 12:04:24 | ||
BOC Hong Kong | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.52M | 12:04:24 | ||
Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 6.41M | 12:04:12 | ||
BYD Co Ltd-H | 227.80 | 229.60 | 223.00 | +5.20 | +2.34% | 3.02M | 12:04:00 | ||
Cheung Kong | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 2.90M | 12:03:37 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 246.23M | 12:04:26 | ||
China Hongqiao | 12.26 | 12.70 | 12.24 | +0.36 | +3.03% | 51.28M | 12:04:32 | ||
China Life Insurance | 12.84 | 13.10 | 12.64 | -0.16 | -1.23% | 42.12M | 12:04:21 | ||
China Mengniu Dairy | 17.14 | 17.52 | 16.74 | +0.34 | +2.02% | 18.73M | 12:04:34 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 22.50M | 12:04:16 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 14.26M | 12:04:16 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 57.81M | 12:04:20 | ||
China Resources Beer Holdings | 37.65 | 38.25 | 37.05 | +0.60 | +1.62% | 5.34M | 12:03:47 | ||
China Resources Mixc | 33.05 | 33.75 | 32.30 | -0.05 | -0.15% | 4.93M | 12:04:10 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.24M | 12:04:13 | ||
China Unicom Hong Kong | 6.35 | 6.35 | 6.26 | +0.04 | +0.63% | 14.30M | 12:03:42 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 7.97M | 12:04:01 | ||
Citic Pacific | 8.76 | 8.76 | 8.61 | +0.21 | +2.46% | 7.17M | 12:04:07 | ||
CK Asset | 36.25 | 36.45 | 35.35 | +0.45 | +1.26% | 4.42M | 12:04:16 | ||
CK Infrastructure | 47.45 | 47.80 | 47.10 | +0.10 | +0.21% | 400.44K | 12:01:30 | ||
CLP Holdings | 67.00 | 67.00 | 66.00 | +0.70 | +1.06% | 1.05M | 12:04:19 | ||
CNOOC | 19.78 | 19.86 | 19.36 | +0.42 | +2.17% | 94.11M | 12:04:17 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.88 | 6.99 | 6.51 | +0.06 | +0.88% | 46.43M | 12:04:16 | ||
CSPC Pharma | 6.80 | 6.86 | 6.67 | +0.18 | +2.72% | 19.09M | 12:04:15 | ||
ENN Energy | 78.60 | 79.55 | 77.00 | +1.60 | +2.08% | 1.02M | 12:04:21 | ||
Galaxy Entertainment Group | 41.80 | 41.90 | 40.40 | +1.90 | +4.76% | 14.47M | 12:04:13 | ||
Gas HK & China | 6.55 | 6.56 | 6.42 | +0.14 | +2.18% | 8.19M | 12:04:34 | ||
Geely Automobile | 10.76 | 10.76 | 10.22 | +0.54 | +5.28% | 42.73M | 12:03:59 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.79M | 12:04:00 | ||
Haier Smart Home Co | 29.75 | 31.40 | 29.75 | -1.45 | -4.65% | 9.14M | 12:04:23 | ||
Hansoh Pharmaceutical Group | 18.22 | 18.60 | 17.48 | -0.02 | -0.11% | 1.88M | 12:03:46 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.81M | 12:04:33 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.93M | 12:04:17 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 163.59M | 12:04:36 | ||
Insurans Ping An | 45.65 | 46.50 | 44.80 | +0.20 | +0.44% | 49.29M | 12:04:35 | ||
JD | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.80M | 12:04:35 | ||
Kumpulan AIA | 65.75 | 66.15 | 65.15 | +0.45 | +0.69% | 11.06M | 12:04:35 | ||
Kumpulan Antarabangsa Hengan | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 908.20K | 12:03:52 | ||
Kumpulan Lenovo | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 19.43M | 12:03:56 | ||
Li Ning Co Ltd | 23.45 | 23.50 | 21.80 | +1.45 | +6.59% | 28.86M | 12:03:59 | ||
Link Real Estate | 37.40 | 37.50 | 36.55 | +0.95 | +2.61% | 5.17M | 12:04:25 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 37.07M | 12:04:02 | ||
Luar Negara China | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 25.45M | 12:04:29 | ||
Meituan | 123.40 | 126.60 | 121.40 | -1.60 | -1.28% | 15.94M | 12:04:22 | ||
MTR | 29.75 | 29.75 | 29.15 | +0.65 | +2.23% | 3.60M | 12:04:24 | ||
NetEase | 165.90 | 168.20 | 164.20 | +3.10 | +1.90% | 2.80M | 12:04:23 | ||
New World | 10.24 | 10.30 | 9.71 | +0.47 | +4.81% | 9.56M | 12:04:26 | ||
Nongfu Spring | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.18M | 12:04:00 | ||
Orient Overseas Int | 135.70 | 137.90 | 134.80 | +0.90 | +0.67% | 488.40K | 12:03:59 | ||
PetroChina H | 7.73 | 7.77 | 7.57 | +0.16 | +2.11% | 110.52M | 12:04:16 | ||
Ppt Hang Lung | 8.35 | 8.36 | 8.11 | +0.14 | +1.71% | 12.32M | 12:04:30 | ||
Sands China | 21.500 | 21.700 | 21.100 | +0.500 | +2.38% | 17.34M | 12:04:30 | ||
Shenzhou Int | 81.65 | 81.90 | 79.95 | +0.50 | +0.62% | 1.81M | 12:04:08 | ||
SHK Ppt | 81.75 | 81.80 | 79.70 | +1.65 | +2.06% | 1.86M | 12:03:07 | ||
Sino Biopharmaceutical | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 19.94M | 12:04:01 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.63M | 12:04:21 | ||
Sunny Optical Tech | 44.50 | 44.70 | 43.30 | +0.55 | +1.25% | 5.83M | 12:04:17 | ||
Tanah Henderson | 27.50 | 27.50 | 26.00 | +1.05 | +3.97% | 2.97M | 12:03:59 | ||
Tanah Sumber-Sumber China | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 18.29M | 12:04:33 | ||
Techtronic Industries | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 786.22K | 12:03:54 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 13.28M | 12:04:08 | ||
Tingyi | 10.40 | 10.60 | 10.32 | -0.06 | -0.57% | 5.93M | 12:04:14 | ||
WH Group Ltd | 5.64 | 5.68 | 5.59 | +0.01 | +0.18% | 5.43M | 12:04:25 | ||
Wharf Real Estate | 27.10 | 27.60 | 26.30 | -0.25 | -0.91% | 1.46M | 12:02:55 | ||
WuXi Biologics | 14.02 | 14.28 | 13.80 | -0.04 | -0.28% | 51.43M | 12:04:17 | ||
Xiaomi | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 85.40M | 12:04:16 | ||
Xinyi Glass | 10.34 | 10.64 | 10.10 | +0.28 | +2.78% | 11.15M | 12:04:00 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 24.12M | 12:04:14 | ||
Zhongsheng | 16.14 | 16.58 | 16.02 | +0.14 | +0.88% | 2.66M | 12:03:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan