Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 15:08:08 | ||
ANE | 6.02 | 6.21 | 5.96 | -0.03 | -0.50% | 2.25M | 15:08:08 | ||
AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 15:08:08 | ||
Canggang Railway | 0.99 | 1.11 | 0.98 | -0.07 | -6.60% | 40.09M | 15:08:08 | ||
China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 15:08:08 | ||
China Energy Engineering | 0.900 | 0.930 | 0.880 | -0.020 | -2.17% | 26.73M | 15:08:08 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 15:08:08 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 15:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 15:08:08 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 15:08:08 | ||
Cowell E Holdings Inc | 20.500 | 20.650 | 19.440 | +0.920 | +4.70% | 6.74M | 15:08:08 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 15:08:08 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 15:08:08 | ||
Ferretti | 26.00 | 26.85 | 25.95 | -0.25 | -0.95% | 22.90K | 14:59:29 | ||
Flat Glass | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 15:08:08 | ||
GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 15:08:08 | ||
Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 15:08:08 | ||
J T Global Express | 8.44 | 8.53 | 8.27 | +0.09 | +1.08% | 10.65M | 15:08:08 | ||
JD Logistics | 9.72 | 9.92 | 9.63 | -0.18 | -1.82% | 14.06M | 15:08:08 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 15:08:08 | ||
Kerry Logistics Network | 9.31 | 9.50 | 9.06 | -0.08 | -0.85% | 1.35M | 15:08:08 | ||
Kingboard Chem | 20.85 | 21.40 | 20.25 | +0.20 | +0.97% | 4.19M | 15:08:08 | ||
Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 15:08:08 | ||
LK Tech | 4.060 | 4.350 | 4.030 | -0.290 | -6.67% | 14.94M | 15:08:08 | ||
Lonking Holdings | 1.630 | 1.670 | 1.620 | -0.040 | -2.40% | 6.75M | 15:08:08 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 15:08:08 | ||
Pacific Basin Shipping | 2.830 | 2.910 | 2.820 | -0.080 | -2.75% | 17.26M | 15:08:08 | ||
Q Tech | 3.94 | 4.21 | 3.91 | +0.02 | +0.51% | 5.08M | 15:08:08 | ||
Realord Group | 5.32 | 5.34 | 5.28 | 0.00 | 0.00% | 1.65M | 15:08:08 | ||
REPT BATTERO Energy | 14.78 | 15.42 | 14.60 | -0.60 | -3.90% | 174.60K | 14:59:46 | ||
Sany Heavy Equipment Int | 6.55 | 6.80 | 6.39 | -0.15 | -2.24% | 10.34M | 15:08:08 | ||
Shanghai Electric H | 1.630 | 1.690 | 1.630 | -0.050 | -2.98% | 5.42M | 15:08:08 | ||
Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 15:08:08 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 15:08:08 | ||
SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 15:08:08 | ||
Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 15:08:08 | ||
Tianneng Power Int | 6.28 | 6.43 | 6.22 | -0.14 | -2.18% | 5.76M | 15:08:08 | ||
Truly Int | 0.900 | 0.920 | 0.890 | 0.000 | 0.00% | 2.25M | 15:08:08 | ||
USPACE Tech | 1.770 | 1.930 | 1.770 | -0.170 | -8.76% | 3.49M | 15:08:08 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 15:08:08 | ||
Xinte Energy | 8.75 | 9.21 | 8.75 | -0.37 | -4.06% | 3.48M | 15:08:08 | ||
Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 15:08:08 | ||
Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 15:08:08 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 3.31M | 15:08:08 | ||
Zhejiang Expressway | 5.11 | 5.23 | 5.10 | -0.10 | -1.92% | 9.42M | 15:08:08 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 15:08:08 | ||
Zoomlion Heavy Industry | 5.90 | 5.97 | 5.85 | -0.07 | -1.17% | 8.11M | 15:08:08 | ||
Zto Express | 193.10 | 196.00 | 189.30 | +2.40 | +1.26% | 2.67M | 15:08:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan