Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 44.37M | 12:22:02 | ||
Bank Hang Seng | 106.20 | 107.70 | 106.00 | -0.40 | -0.38% | 1.32M | 12:20:42 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 207.23M | 12:22:17 | ||
Bank of Chongqing | 4.81 | 4.82 | 4.72 | +0.04 | +0.84% | 1.59M | 12:21:42 | ||
Bank of Communications | 5.720 | 5.740 | 5.660 | +0.010 | +0.18% | 8.30M | 12:22:15 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 3.56M | 12:22:42 | ||
China Bohai | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 1.21M | 12:22:23 | ||
China Cinda Asset Management | 0.740 | 0.740 | 0.710 | +0.030 | +4.23% | 51.02M | 12:22:03 | ||
China Citic Bank | 4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 22.04M | 12:22:24 | ||
China Construction Bank | 5.240 | 5.270 | 5.200 | +0.040 | +0.77% | 217.48M | 12:22:25 | ||
China Everbright | 4.28 | 4.29 | 4.19 | +0.10 | +2.39% | 518.00K | 12:20:31 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 5.40M | 12:22:41 | ||
China Galaxy Securities | 4.19 | 4.24 | 4.12 | +0.08 | +1.95% | 20.46M | 12:22:34 | ||
China International Capital Corp Lt | 9.86 | 9.96 | 9.56 | +0.31 | +3.25% | 11.65M | 12:22:23 | ||
China Life Insurance | 11.12 | 11.20 | 10.84 | +0.20 | +1.83% | 11.18M | 12:22:13 | ||
China Merchants | 6.58 | 6.63 | 6.47 | +0.13 | +2.02% | 642.60K | 12:19:50 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 6.43M | 12:22:33 | ||
China Minsheng Banking | 2.87 | 2.88 | 2.84 | +0.03 | +1.06% | 7.00M | 12:22:00 | ||
China Pacific Insurance | 18.24 | 18.48 | 17.88 | +0.34 | +1.90% | 2.62M | 12:21:57 | ||
China Securities HK | 6.25 | 6.32 | 6.12 | +0.13 | +2.12% | 3.03M | 12:22:35 | ||
China Taiping Insurance | 7.74 | 7.83 | 7.57 | +0.17 | +2.25% | 3.77M | 12:22:39 | ||
Chongqing Ruralmmercial Bank | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 4.24M | 12:22:19 | ||
CITIC Securities | 12.54 | 12.68 | 12.32 | +0.24 | +1.95% | 4.94M | 12:22:16 | ||
Dah Sing Financial | 22.55 | 22.70 | 22.15 | +0.30 | +1.35% | 105.60K | 12:16:11 | ||
ESR Cayman | 9.00 | 9.08 | 8.91 | -0.08 | -0.88% | 2.70M | 12:22:02 | ||
Far East Horizon | 6.04 | 6.19 | 5.98 | +0.01 | +0.17% | 3.90M | 12:22:14 | ||
Genertec Universal Medical | 4.87 | 4.91 | 4.78 | +0.11 | +2.31% | 2.96M | 12:20:51 | ||
GF Securities Co Ltd | 7.92 | 7.99 | 7.75 | +0.14 | +1.80% | 727.89K | 12:21:58 | ||
Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 4.15M | 12:18:23 | ||
Guotai Junan Securities | 8.49 | 8.51 | 8.30 | +0.18 | +2.17% | 553.40K | 12:22:22 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 2.46M | 12:22:31 | ||
HKEX | 263.40 | 263.60 | 258.00 | +5.40 | +2.09% | 3.23M | 12:22:20 | ||
HSBC | 68.45 | 68.50 | 67.50 | +0.52 | +0.77% | 33.96M | 12:22:41 | ||
Huatai Securities Co Ltd | 9.34 | 9.36 | 9.12 | +0.22 | +2.41% | 1.90M | 12:22:35 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 139.97M | 12:22:36 | ||
Insurans Ping An | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 26.73M | 12:22:20 | ||
Kumpulan AIA | 62.35 | 62.60 | 61.40 | +1.10 | +1.80% | 26.86M | 12:22:41 | ||
New China Life Insurance | 15.90 | 16.02 | 15.42 | +0.38 | +2.45% | 2.70M | 12:22:22 | ||
People’s Insurance Group China | 2.67 | 2.69 | 2.64 | +0.02 | +0.75% | 13.02M | 12:21:35 | ||
PICC Property & Casualty | 9.83 | 9.95 | 9.58 | +0.25 | +2.61% | 23.01M | 12:22:41 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 15.00M | 12:22:30 | ||
Prudential | 75.50 | 75.60 | 74.40 | +1.35 | +1.82% | 51.20K | 12:20:20 | ||
Shandong Hi Speed Holdings | 7.310 | 7.430 | 7.290 | -0.010 | -0.14% | 3.44M | 12:21:21 | ||
Shoucheng Holdings | 1.480 | 1.490 | 1.410 | +0.060 | +4.23% | 2.40M | 12:15:32 | ||
Standard Chartered | 73.80 | 74.55 | 73.45 | +0.40 | +0.54% | 320.65K | 12:22:38 | ||
SY Holdings | 4.64 | 4.67 | 4.55 | +0.12 | +2.65% | 723.00K | 12:22:32 | ||
Value Partners | 1.95 | 1.96 | 1.90 | +0.04 | +2.09% | 1.82M | 12:17:43 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 2.74M | 12:19:15 | ||
ZhongAn Online | 14.08 | 14.26 | 13.80 | +0.38 | +2.77% | 2.37M | 12:22:16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan