Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.550 | 4.750 | 4.550 | -0.210 | -4.41% | 2.53M | 10:58:21 | ||
Air China Ltd | 4.37 | 4.45 | 4.33 | -0.04 | -0.91% | 16.82M | 10:59:29 | ||
Alibaba Pictures | 0.475 | 0.490 | 0.475 | -0.015 | -3.06% | 41.84M | 10:58:17 | ||
ANTA Sports Products | 88.30 | 91.25 | 88.20 | -3.40 | -3.71% | 3.28M | 10:59:43 | ||
BAIC Motor Corp Ltd | 2.31 | 2.37 | 2.30 | -0.04 | -1.70% | 4.15M | 10:59:40 | ||
Beijing Capital Int Airport | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 6.23M | 10:59:57 | ||
Blue Moon | 2.17 | 2.25 | 2.16 | -0.08 | -3.56% | 1.08M | 10:59:20 | ||
Boc Aviation | 59.85 | 61.35 | 59.80 | -0.95 | -1.56% | 216.77K | 10:59:50 | ||
Bosideng Int Holdings | 4.750 | 4.800 | 4.720 | -0.070 | -1.45% | 9.04M | 10:59:33 | ||
BYD Co Ltd-H | 217.40 | 225.00 | 217.00 | -9.60 | -4.23% | 4.04M | 10:59:57 | ||
Cafe De Coral Holdings Ltd | 8.74 | 9.01 | 8.72 | -0.31 | -3.43% | 770.00K | 10:59:21 | ||
Cathay Airways | 8.60 | 8.71 | 8.60 | -0.09 | -1.04% | 3.90M | 10:59:39 | ||
Chervon Holdings | 24.35 | 25.55 | 24.15 | -0.90 | -3.56% | 225.50K | 10:59:45 | ||
China Chunlai Education | 4.790 | 4.950 | 4.770 | -0.140 | -2.84% | 228.00K | 10:43:20 | ||
China East Education Holdings | 2.50 | 2.65 | 2.50 | -0.15 | -5.66% | 5.38M | 10:59:54 | ||
China Eastern Airlines | 2.19 | 2.25 | 2.18 | -0.05 | -2.23% | 5.62M | 10:59:23 | ||
China Education | 5.20 | 5.55 | 5.19 | -0.36 | -6.47% | 12.10M | 10:59:52 | ||
China Kepei Education | 1.92 | 1.99 | 1.90 | -0.02 | -1.03% | 5.20M | 10:55:47 | ||
China Lilang Ltd | 4.40 | 4.45 | 4.40 | -0.05 | -1.12% | 261.00K | 10:57:28 | ||
China Literature | 29.00 | 29.70 | 28.75 | -0.90 | -3.01% | 2.11M | 10:59:52 | ||
China MeiDong Auto | 2.84 | 3.05 | 2.84 | -0.24 | -7.79% | 4.33M | 10:59:13 | ||
China New Higher | 2.58 | 2.68 | 2.56 | -0.10 | -3.73% | 685.00K | 10:55:07 | ||
China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.03 | +1.40% | 35.28M | 10:59:53 | ||
China Southern Airlines | 3.26 | 3.33 | 3.24 | -0.06 | -1.81% | 10.01M | 10:58:44 | ||
China Tourism Group Duty Free | 73.80 | 77.40 | 73.75 | -2.20 | -2.89% | 1.49M | 10:59:51 | ||
China Yongda Automobiles Services | 2.27 | 2.34 | 2.27 | -0.07 | -2.99% | 1.13M | 10:59:59 | ||
China Yuhua Education | 0.50 | 0.53 | 0.50 | -0.04 | -7.41% | 2.68M | 10:59:04 | ||
Chow Sang Sang Int | 8.68 | 8.82 | 8.63 | -0.17 | -1.92% | 676.08K | 10:55:48 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.26 | 10.74 | -0.50 | -4.44% | 3.99M | 10:59:46 | ||
Citychamp Watch Jewellery | 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 1.03M | 10:51:17 | ||
Cloud Village | 105.50 | 107.00 | 103.70 | -1.50 | -1.40% | 81.95K | 10:50:57 | ||
EEKA Fashion Holdings | 11.80 | 12.22 | 11.80 | -0.40 | -3.28% | 629.88K | 10:56:54 | ||
Fosun Tourism | 4.74 | 4.97 | 4.71 | -0.27 | -5.39% | 2.88M | 10:57:56 | ||
Fu Shou Yuan Int | 5.41 | 5.55 | 5.37 | -0.13 | -2.35% | 4.32M | 10:58:51 | ||
Fuyao Glass Industry Group | 45.75 | 47.15 | 45.50 | -1.55 | -3.28% | 656.73K | 10:59:45 | ||
Galaxy Entertainment Group | 40.40 | 41.00 | 40.20 | -0.85 | -2.06% | 6.85M | 10:59:56 | ||
Geely Automobile | 10.24 | 10.56 | 10.22 | -0.40 | -3.76% | 24.02M | 10:59:19 | ||
Golden Solar New Energy Technology Holdings | 5.630 | 5.660 | 5.300 | -0.030 | -0.53% | 42.00K | 10:59:30 | ||
Great Wall Motor | 14.02 | 14.54 | 14.00 | -0.64 | -4.37% | 20.66M | 10:59:49 | ||
Guangzhou Automobile Group | 3.46 | 3.49 | 3.45 | -0.05 | -1.42% | 19.76M | 10:59:42 | ||
Haichang | 0.820 | 0.850 | 0.800 | -0.030 | -3.53% | 17.89M | 10:59:49 | ||
Haidilao Intl | 19.42 | 20.05 | 19.34 | -0.93 | -4.57% | 6.71M | 10:59:55 | ||
Haier Smart Home Co | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 4.46M | 10:59:56 | ||
Helens International Holdings | 3.21 | 3.52 | 3.20 | -0.30 | -8.55% | 5.36M | 10:59:45 | ||
Hisense Home | 36.00 | 38.35 | 35.65 | -0.10 | -0.28% | 959.00K | 10:59:39 | ||
Huazhu | 30.50 | 31.60 | 30.30 | -1.30 | -4.09% | 558.80K | 10:57:29 | ||
Jiumaojiu Int | 5.48 | 5.81 | 5.47 | -0.35 | -6.00% | 11.01M | 10:59:45 | ||
Johnson Electric | 12.34 | 12.72 | 12.26 | -0.26 | -2.06% | 744.50K | 10:53:34 | ||
Joy Spreader | 0.16 | 0.16 | 0.16 | -0.00 | -1.20% | 1.89M | 10:56:13 | ||
Js Global Lifestyle | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 1.02M | 10:59:58 | ||
Li Auto | 80.70 | 85.45 | 80.15 | -19.20 | -19.22% | 33.57M | 10:59:59 | ||
Li Ning Co Ltd | 23.00 | 23.65 | 22.85 | -0.60 | -2.54% | 13.52M | 10:59:41 | ||
Luk Fook Holdings Int | 19.50 | 19.72 | 19.34 | -0.14 | -0.71% | 347.00K | 10:56:12 | ||
L’Occitane International | 31.75 | 31.95 | 31.70 | -0.15 | -0.47% | 740.75K | 10:59:31 | ||
Man Wah Holdings | 6.97 | 7.20 | 6.96 | -0.13 | -1.83% | 5.45M | 10:59:49 | ||
Maoyan Entertainment | 9.27 | 9.55 | 9.21 | -0.22 | -2.32% | 1.32M | 10:58:36 | ||
Melco Int Development | 6.62 | 6.78 | 6.59 | -0.04 | -0.60% | 3.10M | 10:59:28 | ||
MGM China Holdings | 14.56 | 14.88 | 14.46 | -0.18 | -1.22% | 1.43M | 10:59:51 | ||
Minth Group Ltd | 15.86 | 16.14 | 15.72 | -0.30 | -1.86% | 1.25M | 10:57:51 | ||
Mobvista | 2.97 | 3.06 | 2.97 | -0.11 | -3.57% | 445.26K | 10:47:39 | ||
MTR | 28.95 | 29.45 | 28.75 | -0.65 | -2.20% | 3.58M | 10:59:09 | ||
Nagacorp Ltd | 4.37 | 4.50 | 4.34 | -0.12 | -2.67% | 482.00K | 10:38:00 | ||
Nayuki Holdings | 2.76 | 2.88 | 2.75 | -0.12 | -4.17% | 3.91M | 10:50:22 | ||
New Oriental Edu | 62.20 | 63.25 | 61.50 | -0.75 | -1.19% | 942.67K | 10:59:52 | ||
Nexteer Automotive Group Ltd | 4.43 | 4.59 | 4.42 | -0.15 | -3.28% | 2.95M | 10:59:33 | ||
NIO | 39.90 | 41.70 | 39.60 | -2.30 | -5.45% | 2.17M | 10:59:39 | ||
Pacific Textiles | 1.56 | 1.59 | 1.55 | -0.04 | -2.50% | 1.32M | 10:58:49 | ||
Pop Mart Intl | 35.60 | 37.00 | 35.40 | -1.20 | -3.26% | 4.07M | 10:59:45 | ||
Prada SpA | 59.55 | 60.30 | 59.20 | -0.45 | -0.75% | 97.20K | 10:58:52 | ||
Samsonite International SA | 26.10 | 26.70 | 26.00 | -0.60 | -2.25% | 3.24M | 10:59:53 | ||
Sands China | 20.800 | 21.300 | 20.700 | -0.500 | -2.35% | 7.86M | 10:59:50 | ||
Shenzhou Int | 80.45 | 81.65 | 80.15 | -1.40 | -1.71% | 1.25M | 10:59:16 | ||
SJM Holdings Ltd | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 5.10M | 10:57:07 | ||
Skyworth Digital | 2.990 | 3.110 | 2.980 | -0.120 | -3.86% | 3.55M | 10:59:40 | ||
Smoore Intl | 7.98 | 8.10 | 7.88 | -0.15 | -1.85% | 6.96M | 10:59:34 | ||
TCL Multimedia Tech | 5.46 | 5.85 | 5.45 | -0.39 | -6.67% | 4.87M | 10:59:33 | ||
Techtronic Industries | 99.60 | 106.00 | 98.70 | -8.40 | -7.78% | 8.76M | 10:59:48 | ||
Tencent Music Entertainment | 58.85 | 59.70 | 58.40 | -1.40 | -2.32% | 33.40K | 10:59:03 | ||
Texhong Textile | 4.67 | 4.84 | 4.54 | -0.02 | -0.43% | 404.00K | 10:55:10 | ||
Tongcheng-Elong | 21.70 | 22.20 | 21.40 | -0.10 | -0.46% | 5.88M | 10:58:24 | ||
Tongdao Liepin Group | 3.12 | 3.34 | 3.09 | -0.16 | -4.88% | 2.86M | 10:59:55 | ||
Topsports Intl | 5.70 | 5.77 | 5.62 | -0.07 | -1.21% | 1.71M | 10:59:01 | ||
Trip.com Group | 434.40 | 448.40 | 425.20 | -2.00 | -0.46% | 2.35M | 10:59:56 | ||
Vesync Co | 5.44 | 5.63 | 5.41 | -0.14 | -2.51% | 128.00K | 10:43:08 | ||
Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 63.62M | 10:59:51 | ||
Wynn Macau Ltd | 8.09 | 8.27 | 8.04 | -0.16 | -1.94% | 4.18M | 10:57:14 | ||
Xiabuxiabu Catering Management | 2.18 | 2.23 | 2.13 | -0.06 | -2.68% | 5.54M | 10:59:55 | ||
XJ International Holdings | 0.265 | 0.280 | 0.265 | -0.015 | -5.36% | 46.80M | 10:56:37 | ||
Xpeng | 31.35 | 32.75 | 31.30 | -2.90 | -8.47% | 16.83M | 10:59:58 | ||
Xtep International | 5.76 | 5.97 | 5.75 | -0.24 | -4.00% | 5.98M | 10:59:51 | ||
Yadea Group | 14.340 | 15.000 | 14.340 | -0.560 | -3.76% | 3.79M | 10:59:58 | ||
Yue Yuen Ind | 15.30 | 15.68 | 15.08 | +0.04 | +0.26% | 2.04M | 10:59:58 | ||
Yum China Holdings | 299.20 | 307.00 | 297.60 | -8.40 | -2.73% | 150.80K | 10:59:42 | ||
Zhejiang Leapmotor Technology | 32.15 | 33.45 | 31.50 | -1.25 | -3.74% | 2.19M | 10:59:35 | ||
Zhongsheng | 15.96 | 16.38 | 15.78 | -0.10 | -0.62% | 2.42M | 10:58:25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan