Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 30/05 | ||
Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 30/05 | ||
Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 30/05 | ||
BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 30/05 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 30/05 | ||
CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
Cheung Kong | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 30/05 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
China Education | 5.14 | 5.27 | 5.00 | -0.04 | -0.77% | 6.13M | 30/05 | ||
China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 30/05 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 30/05 | ||
China Railway | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 30/05 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 30/05 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 30/05 | ||
China Tourism Group Duty Free | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 30/05 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 30/05 | ||
Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 30/05 | ||
CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 30/05 | ||
COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 30/05 | ||
Fu Shou Yuan Int | 5.17 | 5.19 | 5.14 | +0.03 | +0.58% | 4.27M | 30/05 | ||
Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 30/05 | ||
Guotai Junan Securities | 8.53 | 8.73 | 8.48 | -0.20 | -2.29% | 2.23M | 30/05 | ||
Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 30/05 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
Insurans Ping An | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
JD Logistics | 8.81 | 8.94 | 8.72 | +0.04 | +0.46% | 11.01M | 30/05 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 30/05 | ||
Kumpulan Antarabangsa Hengan | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 30/05 | ||
Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 30/05 | ||
Luar Negara China | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
MTR | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 30/05 | ||
Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 30/05 | ||
Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 30/05 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 30/05 | ||
Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
Tanah Sumber-Sumber China | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 30/05 | ||
Will Semiconductor | 95.07 | 95.42 | 92.00 | +1.73 | +1.85% | 12.56M | 30/05 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 30/05 | ||
Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 30/05 | ||
Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 30/05 | ||
Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan