Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
HS Stock Connect Hong Kong (HSHKI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
2,777.75
-41.95
-1.49%
- Volum: -
- Buka: 2,801.45
- Julat Hari: 2,768.39 - 2,806.16
HS Stock Connect Hong Kong
2,777.75
-41.95
-1.49%
- Tinjauan
- Komponen
- Data Sejarah
Komponen HS Stock Connect Hong Kong
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS Stock Connect Hong Kong. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.390 | 4.510 | 4.380 | -0.100 | -2.23% | 2.21M | 14:56:50 | ||
| 3D Medicines Biotechnology Shanghai | 6.70 | 7.08 | 6.56 | -0.38 | -5.37% | 2.13M | 14:55:08 | ||
| 3SBio | 6.25 | 6.45 | 6.20 | -0.12 | -1.88% | 5.74M | 14:56:47 | ||
| A-Living Services | 3.36 | 3.52 | 3.34 | -0.10 | -2.89% | 8.52M | 14:56:51 | ||
| AAC Technologies | 24.20 | 25.00 | 24.10 | -0.90 | -3.59% | 2.59M | 14:56:48 | ||
| Adicon Holdings | 8.34 | 8.37 | 8.09 | +0.06 | +0.72% | 435.00K | 14:54:02 | ||
| Agile Group | 0.65 | 0.69 | 0.64 | -0.01 | -1.52% | 32.26M | 14:56:06 | ||
| Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 419.28M | 14:56:50 | ||
| AIM Vaccine | 7.16 | 7.60 | 7.12 | -0.22 | -2.98% | 230.60K | 14:56:44 | ||
| Air China Ltd | 4.33 | 4.35 | 4.24 | +0.02 | +0.46% | 11.98M | 14:56:33 | ||
| AK Medical | 5.05 | 5.31 | 5.00 | -0.24 | -4.54% | 3.98M | 14:56:04 | ||
| Akeso | 31.90 | 32.50 | 29.40 | -2.40 | -7.00% | 39.63M | 14:56:52 | ||
| Alibaba Health Information Tech | 3.54 | 3.60 | 3.34 | +0.16 | +4.73% | 128.87M | 14:56:50 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.470 | -0.005 | -1.03% | 52.35M | 14:56:15 | ||
| Alphamab | 2.64 | 4.05 | 2.00 | -2.12 | -44.54% | 70.29M | 14:56:48 | ||
| Aluminum Corp of China | 6.100 | 6.150 | 6.020 | +0.060 | +0.99% | 64.59M | 14:56:50 | ||
| ANE | 6.32 | 6.43 | 6.28 | -0.02 | -0.32% | 958.00K | 14:56:09 | ||
| Angelalign Technology | 63.20 | 65.85 | 62.00 | -1.85 | -2.84% | 564.48K | 14:56:45 | ||
| Anhui Conch Cement | 19.70 | 20.10 | 19.52 | -0.28 | -1.40% | 5.53M | 14:56:51 | ||
| ANTA Sports Products | 86.15 | 88.05 | 85.65 | -1.55 | -1.77% | 3.91M | 14:56:52 | ||
| Arrail | 6.12 | 6.19 | 6.09 | -0.06 | -0.97% | 1.05M | 14:52:51 | ||
| Ascentage Pharma | 17.54 | 18.18 | 17.52 | -0.66 | -3.63% | 1.02M | 14:56:43 | ||
| ASM Pacific Technology | 97.85 | 99.85 | 97.65 | -1.25 | -1.26% | 742.46K | 14:56:44 | ||
| Assets Kuasa | 43.90 | 45.50 | 43.00 | -1.65 | -3.62% | 2.85M | 14:56:51 | ||
| AviChina | 3.53 | 3.66 | 3.52 | -0.10 | -2.89% | 12.14M | 14:56:53 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.22 | 0.00 | 0.00% | 9.96M | 14:56:42 | ||
| Bank Hang Seng | 110.60 | 112.40 | 109.90 | -2.20 | -1.95% | 1.75M | 14:56:54 | ||
| Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 368.82M | 14:56:57 | ||
| Bank of Communications | 6.000 | 6.160 | 5.950 | -0.130 | -2.12% | 26.05M | 14:57:05 | ||
| Beigene | 90.45 | 92.60 | 89.75 | -1.55 | -1.68% | 696.50K | 14:56:49 | ||
| Beijing Capital Int Airport | 2.79 | 2.87 | 2.76 | -0.07 | -2.45% | 12.83M | 14:56:13 | ||
| Beijing Enterprises Holdings | 28.10 | 28.35 | 27.85 | -0.15 | -0.53% | 1.56M | 14:56:49 | ||
| Beijing Enterprises Water | 2.56 | 2.62 | 2.53 | -0.06 | -2.29% | 25.50M | 14:56:17 | ||
| Beijing Fourth Paradigm Technology | 48.75 | 56.00 | 48.20 | -0.70 | -1.42% | 489.20K | 14:56:45 | ||
| Beijing Tong Ren Tang | 9.59 | 9.86 | 9.55 | -0.09 | -0.93% | 972.00K | 14:33:10 | ||
| Beijing UBOX Online Tech | 14.80 | 14.98 | 14.70 | -0.10 | -0.67% | 277.50K | 14:56:32 | ||
| Beisen Holding | 4.77 | 5.03 | 4.71 | -0.24 | -4.79% | 578.60K | 14:47:18 | ||
| Bilibili | 108.20 | 110.50 | 107.00 | -2.80 | -2.52% | 2.75M | 14:56:52 | ||
| Boc Aviation | 58.95 | 60.25 | 58.40 | -0.25 | -0.42% | 544.06K | 14:53:29 | ||
| BOC Hong Kong | 25.00 | 25.35 | 24.75 | -0.40 | -1.57% | 7.52M | 14:57:06 | ||
| Boe Varitronix | 5.450 | 5.570 | 5.400 | -0.070 | -1.27% | 1.39M | 14:56:39 | ||
| Bosideng Int Holdings | 4.680 | 4.820 | 4.660 | -0.100 | -2.09% | 25.90M | 14:56:30 | ||
| Brilliance China Automotive | 6.47 | 6.72 | 6.27 | -0.24 | -3.58% | 46.16M | 14:56:26 | ||
| Budweiser | 10.32 | 10.52 | 10.28 | -0.20 | -1.90% | 8.90M | 14:56:51 | ||
| BYD Co Ltd-H | 218.20 | 220.60 | 205.20 | +11.60 | +5.61% | 13.45M | 14:56:11 | ||
| BYD Electronic Int | 34.25 | 35.20 | 34.05 | -0.50 | -1.44% | 5.89M | 14:56:51 | ||
| C&D Intl Investment | 16.12 | 16.68 | 16.04 | -0.58 | -3.47% | 1.79M | 14:56:20 | ||
| C-Mer Eye Care | 2.96 | 3.00 | 2.96 | -0.06 | -1.99% | 452.00K | 14:55:03 | ||
| Cafe De Coral Holdings Ltd | 8.45 | 8.48 | 8.29 | +0.10 | +1.20% | 1.03M | 14:56:15 | ||
| Canggang Railway | 1.15 | 1.20 | 1.07 | +0.06 | +5.50% | 63.26M | 14:56:48 | ||
| Cansino Biologics | 22.20 | 22.85 | 22.05 | -0.65 | -2.84% | 679.44K | 14:56:31 | ||
| CARsgen Therapeutics Holdings | 6.91 | 7.28 | 6.59 | +0.11 | +1.62% | 2.20M | 14:55:19 | ||
| Cathay Airways | 8.29 | 8.40 | 8.26 | -0.09 | -1.07% | 7.68M | 14:56:47 | ||
| Central Holding Group Co Ltd | 8.60 | 9.22 | 8.30 | +0.35 | +4.24% | 10.80M | 14:56:38 | ||
| CGN Mining | 2.950 | 2.970 | 2.750 | +0.180 | +6.50% | 28.27M | 14:56:47 | ||
| CGN New Energy | 2.630 | 2.680 | 2.610 | -0.020 | -0.75% | 12.41M | 14:56:44 | ||
| CGN Power Co Ltd | 3.020 | 3.080 | 3.010 | -0.030 | -0.98% | 44.79M | 14:56:36 | ||
| Chervon Holdings | 24.05 | 24.35 | 23.55 | +0.30 | +1.26% | 404.70K | 14:56:33 | ||
| Cheung Kong | 39.20 | 40.00 | 39.00 | -0.80 | -2.00% | 4.67M | 14:56:51 | ||
| China Chunlai Education | 4.800 | 4.870 | 4.750 | -0.010 | -0.21% | 486.00K | 14:55:29 | ||
| China Cinda Asset Management | 0.820 | 0.820 | 0.790 | +0.010 | +1.23% | 77.53M | 14:56:50 | ||
| China Citic Bank | 4.89 | 5.00 | 4.84 | -0.10 | -2.00% | 28.65M | 14:56:47 | ||
| China Coal Energy | 9.64 | 9.67 | 9.22 | +0.33 | +3.54% | 37.87M | 14:56:42 | ||
| China Communications | 4.72 | 4.79 | 4.70 | -0.06 | -1.26% | 11.82M | 14:56:34 | ||
| China Communications Services | 3.80 | 3.87 | 3.75 | -0.06 | -1.55% | 3.99M | 14:56:43 | ||
| China Conch Venture | 6.16 | 6.34 | 6.16 | -0.12 | -1.91% | 7.42M | 14:56:52 | ||
| China Construction Bank | 5.710 | 5.820 | 5.690 | -0.130 | -2.23% | 533.69M | 14:56:58 | ||
| China Datang Corp Renewable Power | 1.970 | 1.990 | 1.900 | +0.070 | +3.68% | 46.77M | 14:56:48 | ||
| China East Education Holdings | 2.37 | 2.40 | 2.35 | -0.04 | -1.66% | 2.62M | 14:56:47 | ||
| China Eastern Airlines | 2.16 | 2.19 | 2.15 | -0.02 | -0.92% | 4.85M | 14:56:43 | ||
| China Education | 5.17 | 5.31 | 5.10 | -0.13 | -2.45% | 6.60M | 14:56:44 | ||
| China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 10.73M | 14:55:24 | ||
| China Everbright Bank | 2.53 | 2.58 | 2.50 | -0.05 | -1.94% | 17.41M | 14:56:27 | ||
| China Everbright Environment Group | 3.65 | 3.75 | 3.61 | 0.00 | 0.00% | 20.25M | 14:56:43 | ||
| China Feihe | 3.95 | 4.09 | 3.93 | -0.12 | -2.95% | 22.10M | 14:56:48 | ||
| China Galaxy Securities | 4.38 | 4.53 | 4.38 | -0.10 | -2.23% | 19.49M | 14:56:52 | ||
| China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.36M | 14:56:48 | ||
| China Gold | 55.80 | 57.15 | 55.10 | +0.50 | +0.90% | 779.49K | 14:56:42 | ||
| China Hongqiao | 12.78 | 12.96 | 12.28 | +0.38 | +3.06% | 38.61M | 14:56:51 | ||
| China International Capital Corp Lt | 9.67 | 9.93 | 9.65 | -0.17 | -1.73% | 11.75M | 14:56:30 | ||
| China Jinmao Holdings Group | 0.75 | 0.77 | 0.73 | 0.00 | 0.00% | 31.37M | 14:51:46 | ||
| China Kepei Education | 1.59 | 1.72 | 1.59 | -0.13 | -7.56% | 22.74M | 14:56:51 | ||
| China Lesso Group | 3.80 | 3.95 | 3.78 | -0.09 | -2.31% | 9.91M | 14:56:36 | ||
| China Life Insurance | 11.50 | 11.72 | 11.40 | -0.26 | -2.21% | 26.24M | 14:57:07 | ||
| China Literature | 26.60 | 27.30 | 26.35 | -0.40 | -1.48% | 1.95M | 14:56:49 | ||
| China Longyuan Power | 7.20 | 7.47 | 7.16 | -0.16 | -2.17% | 44.82M | 14:56:52 | ||
| China Medical System | 7.05 | 7.17 | 6.96 | -0.08 | -1.12% | 11.04M | 14:56:49 | ||
| China MeiDong Auto | 2.57 | 2.70 | 2.57 | -0.07 | -2.65% | 4.21M | 14:56:38 | ||
| China Mengniu Dairy | 15.26 | 15.42 | 15.08 | -0.20 | -1.29% | 15.07M | 14:56:57 | ||
| China Mer Hold | 11.54 | 11.70 | 11.42 | -0.12 | -1.03% | 1.62M | 14:57:00 | ||
| China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 15.93M | 14:56:51 | ||
| China Minsheng Banking | 3.01 | 3.05 | 2.97 | -0.03 | -0.99% | 33.12M | 14:56:44 | ||
| China Mobile | 74.00 | 74.60 | 73.85 | -0.50 | -0.67% | 13.64M | 14:56:41 | ||
| China National Building | 3.27 | 3.36 | 3.25 | -0.07 | -2.10% | 22.10M | 14:56:28 | ||
| China Nonferrous Mining | 8.100 | 8.320 | 7.900 | +0.140 | +1.76% | 12.88M | 14:56:41 | ||
| China Oilfield Services | 8.65 | 8.79 | 8.56 | -0.02 | -0.23% | 6.25M | 14:56:41 | ||
| China Oriental | 1.090 | 1.100 | 1.070 | -0.020 | -1.80% | 4.64M | 14:56:28 | ||
| China Overseas Grand Oceans | 2.21 | 2.22 | 2.12 | +0.04 | +1.84% | 9.78M | 14:55:48 | ||
| China Overseas Property Holdings | 5.43 | 5.54 | 5.38 | -0.03 | -0.55% | 9.11M | 14:56:49 | ||
| China Pacific Insurance | 21.00 | 21.80 | 20.70 | -0.65 | -3.00% | 12.99M | 14:56:09 | ||
| China Petrol & Chemical H | 5.17 | 5.21 | 5.11 | +0.02 | +0.39% | 83.00M | 14:56:51 | ||
| China Power Int Develop | 3.730 | 3.770 | 3.700 | -0.020 | -0.53% | 22.38M | 14:56:17 | ||
| China Railway | 5.48 | 5.56 | 5.45 | -0.07 | -1.26% | 8.44M | 14:56:41 | ||
| China Railway | 4.33 | 4.43 | 4.31 | -0.10 | -2.26% | 20.29M | 14:56:50 | ||
| China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.49M | 14:56:23 | ||
| China Resources Beer Holdings | 34.15 | 34.70 | 33.85 | -0.55 | -1.59% | 7.34M | 14:56:53 | ||
| China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.63M | 14:56:28 | ||
| China Resources Gas | 27.65 | 28.25 | 27.50 | -0.20 | -0.72% | 4.86M | 14:56:11 | ||
| China Resources Mixc | 28.60 | 29.45 | 28.40 | -1.05 | -3.54% | 5.53M | 14:56:51 | ||
| China Resources Pharma | 5.95 | 6.12 | 5.94 | -0.14 | -2.30% | 5.55M | 14:56:48 | ||
| China Resources Phoenix | 4.05 | 4.14 | 4.05 | -0.08 | -1.94% | 2.94M | 14:56:47 | ||
| China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.21M | 14:56:51 | ||
| China Risun Group | 3.030 | 3.070 | 3.030 | -0.040 | -1.30% | 4.46M | 14:56:20 | ||
| China Ruyi Holdings | 2.14 | 2.20 | 2.05 | +0.07 | +3.38% | 138.93M | 14:56:46 | ||
| China Securities HK | 6.34 | 6.53 | 6.34 | -0.11 | -1.71% | 2.88M | 14:56:46 | ||
| China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 18.41M | 14:56:46 | ||
| China Southern Airlines | 3.20 | 3.22 | 3.17 | 0.00 | 0.00% | 7.77M | 14:56:17 | ||
| China State Construction Int | 10.08 | 10.18 | 9.85 | +0.18 | +1.82% | 5.48M | 14:56:51 | ||
| China Suntien Green Energy Corp | 3.710 | 3.840 | 3.700 | -0.040 | -1.07% | 8.93M | 14:56:25 | ||
| China Taiping Insurance | 8.67 | 8.97 | 8.58 | -0.24 | -2.69% | 8.06M | 14:56:20 | ||
| China Telecom | 4.47 | 4.49 | 4.44 | +0.01 | +0.22% | 27.84M | 14:56:51 | ||
| China Tian Lun Gas | 4.64 | 4.68 | 4.58 | -0.02 | -0.43% | 900.50K | 14:56:44 | ||
| China Tobacco International HK | 13.66 | 14.36 | 13.58 | -0.30 | -2.15% | 2.66M | 14:56:16 | ||
| China Tourism Group Duty Free | 67.40 | 68.85 | 66.95 | -1.05 | -1.53% | 914.00K | 14:56:50 | ||
| China Tower | 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 151.31M | 14:56:50 | ||
| China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 14.86M | 14:56:02 | ||
| China Unicom Hong Kong | 6.38 | 6.41 | 6.29 | +0.05 | +0.79% | 34.24M | 14:56:40 | ||
| China Vanke Co | 5.72 | 6.08 | 5.68 | -0.16 | -2.72% | 97.86M | 14:56:46 | ||
| China Water Affairs Group Ltd | 5.61 | 5.88 | 5.61 | -0.14 | -2.43% | 2.46M | 14:55:47 | ||
| China Yongda Automobiles Services | 2.03 | 2.07 | 2.02 | -0.03 | -1.46% | 2.06M | 14:56:45 | ||
| ChinaSoft International Ltd | 4.12 | 4.33 | 4.02 | -0.24 | -5.50% | 51.76M | 14:56:52 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.78 | 3.86 | 3.72 | -0.06 | -1.56% | 23.80M | 14:56:50 | ||
| Chow Tai Fook Jewellery Group | 10.32 | 10.52 | 10.26 | -0.20 | -1.90% | 5.83M | 14:56:51 | ||
| CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 175.30M | 14:55:58 | ||
| CIMC Enric Holdings | 8.03 | 8.15 | 7.87 | -0.13 | -1.59% | 2.56M | 14:48:59 | ||
| Citic Pacific | 8.13 | 8.38 | 8.05 | -0.25 | -2.98% | 20.24M | 14:56:37 | ||
| CITIC Securities | 12.42 | 12.72 | 12.32 | -0.14 | -1.11% | 8.47M | 14:56:21 | ||
| CITIC Telecom Int | 2.610 | 2.640 | 2.600 | -0.010 | -0.38% | 3.56M | 14:56:36 | ||
| Citychamp Watch Jewellery | 1.020 | 1.070 | 1.000 | 0.000 | 0.00% | 3.11M | 14:56:33 | ||
| CK Asset | 31.65 | 32.35 | 31.60 | -0.65 | -2.01% | 4.75M | 14:56:51 | ||
| CK Infrastructure | 44.90 | 46.15 | 44.45 | -1.35 | -2.92% | 1.63M | 14:56:51 | ||
| ClouDr | 2.81 | 2.93 | 2.80 | -0.05 | -1.75% | 6.21M | 14:56:52 | ||
| CLP Holdings | 64.60 | 66.20 | 64.30 | -1.50 | -2.27% | 2.86M | 14:56:31 | ||
| Cmge Tech | 1.490 | 1.620 | 1.430 | -0.010 | -0.67% | 150.57M | 14:56:48 | ||
| CMOC | 7.75 | 7.96 | 7.51 | +0.15 | +1.97% | 34.28M | 14:56:48 | ||
| CNOOC | 21.05 | 21.15 | 20.60 | +0.45 | +2.18% | 86.38M | 14:56:48 | ||
| COFCO Meat | 1.980 | 2.060 | 1.980 | -0.030 | -1.49% | 17.73M | 14:56:38 | ||
| COSCO Shipping Energy | 11.26 | 11.38 | 11.12 | +0.04 | +0.36% | 7.09M | 14:56:17 | ||
| COSCO Shipping H | 13.72 | 13.84 | 13.50 | +0.12 | +0.88% | 30.24M | 14:56:50 | ||
| COSCO Shipping Ports HK | 5.55 | 5.65 | 5.50 | -0.16 | -2.80% | 11.07M | 14:57:12 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 29.44M | 14:56:52 | ||
| Cowell E Holdings Inc | 21.150 | 21.650 | 20.950 | -0.200 | -0.94% | 1.77M | 14:56:39 | ||
| CRRC Corp | 4.80 | 4.94 | 4.77 | -0.08 | -1.64% | 20.97M | 14:56:46 | ||
| CSPC Pharma | 6.76 | 7.01 | 6.73 | -0.27 | -3.84% | 44.78M | 14:56:05 | ||
| Cutia Therapeutics | 7.22 | 7.46 | 7.15 | -0.13 | -1.77% | 1.31M | 14:56:21 | ||
| Datang Intl Power | 1.660 | 1.700 | 1.640 | -0.020 | -1.19% | 28.30M | 14:56:36 | ||
| Digital China | 3.39 | 3.47 | 3.36 | -0.06 | -1.74% | 9.19M | 14:55:21 | ||
| Dingdang Health Technology | 1.49 | 1.61 | 1.49 | -0.10 | -6.29% | 16.19M | 14:56:43 | ||
| Dongfeng Group | 2.66 | 2.71 | 2.64 | -0.04 | -1.48% | 30.80M | 14:56:50 | ||
| Dongyue Group Ltd | 9.78 | 9.85 | 9.58 | 0.00 | 0.00% | 13.58M | 14:55:59 | ||
| East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.33M | 14:56:45 | ||
| EC Healthcare | 1.57 | 1.60 | 1.55 | -0.03 | -1.88% | 1.68M | 14:56:32 | ||
| Edianyun | 2.83 | 3.04 | 2.83 | -0.03 | -1.05% | 14.61M | 14:56:25 | ||
| EEKA Fashion Holdings | 11.20 | 11.48 | 11.20 | -0.20 | -1.75% | 1.49M | 14:56:50 | ||
| ENN Energy | 73.65 | 74.85 | 72.00 | -1.35 | -1.80% | 2.23M | 14:56:51 | ||
| Everest Med | 22.10 | 24.10 | 22.05 | -0.60 | -2.64% | 4.01M | 14:56:48 | ||
| Far East Horizon | 6.17 | 6.30 | 6.09 | -0.08 | -1.28% | 4.14M | 14:55:55 | ||
| Fenbi | 4.24 | 4.28 | 4.19 | +0.03 | +0.71% | 3.39M | 14:56:42 | ||
| First Pacific Co | 3.830 | 3.910 | 3.800 | -0.070 | -1.79% | 3.00M | 14:56:34 | ||
| Flat Glass | 16.16 | 16.58 | 15.86 | +0.54 | +3.46% | 9.00M | 14:56:49 | ||
| Fosun Tourism | 4.33 | 4.49 | 4.27 | 0.00 | 0.00% | 1.45M | 14:54:11 | ||
| Foxconn Interconnect | 2.490 | 2.800 | 2.420 | +0.030 | +1.22% | 69.29M | 14:56:49 | ||
| Frontage Holdings | 1.20 | 1.23 | 1.19 | -0.05 | -4.00% | 3.98M | 14:53:25 | ||
| Fu Shou Yuan Int | 5.15 | 5.30 | 5.13 | -0.08 | -1.53% | 5.87M | 14:56:39 | ||
| Fufeng Group Ltd | 6.30 | 6.42 | 6.26 | -0.02 | -0.32% | 5.50M | 14:55:49 | ||
| Fuyao Glass Industry Group | 44.20 | 45.55 | 44.20 | -1.20 | -2.64% | 1.53M | 14:56:36 | ||
| Galaxy Entertainment Group | 38.85 | 39.35 | 38.30 | -0.40 | -1.02% | 10.56M | 14:56:53 | ||
| Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.21M | 14:56:50 | ||
| Gas HK & China | 6.21 | 6.31 | 6.15 | -0.04 | -0.64% | 13.47M | 14:56:51 | ||
| Gaush Meditech | 18.02 | 18.32 | 17.98 | -0.14 | -0.77% | 87.60K | 14:56:35 | ||
| GCL-Poly Energy | 1.500 | 1.570 | 1.450 | +0.070 | +4.90% | 386.55M | 14:56:17 | ||
| Geely Automobile | 9.91 | 9.97 | 9.81 | -0.11 | -1.10% | 22.63M | 14:56:18 | ||
| Genertec Universal Medical | 4.60 | 4.66 | 4.55 | -0.04 | -0.86% | 7.54M | 14:56:37 | ||
| Genscript Biotech Corp | 10.08 | 10.48 | 10.04 | -0.24 | -2.33% | 9.41M | 14:56:49 | ||
| GF Securities Co Ltd | 7.37 | 7.65 | 7.34 | -0.20 | -2.64% | 6.82M | 14:56:50 | ||
| Giant Biogene Holding | 49.90 | 50.35 | 48.25 | +1.15 | +2.36% | 2.73M | 14:56:45 | ||
| Global New Material International Holdings | 3.85 | 3.94 | 3.75 | -0.10 | -2.53% | 3.07M | 14:56:11 | ||
| Great Wall Motor | 13.48 | 13.62 | 13.28 | +0.04 | +0.30% | 9.42M | 14:56:50 | ||
| Greentown | 6.83 | 7.10 | 6.80 | -0.21 | -2.98% | 4.36M | 14:56:08 | ||
| Greentown China | 8.00 | 8.22 | 7.85 | -0.04 | -0.50% | 7.72M | 14:56:43 | ||
| Greentown Service | 3.86 | 3.93 | 3.80 | +0.01 | +0.26% | 2.21M | 14:55:29 | ||
| Guangdong Investment | 4.61 | 4.68 | 4.56 | -0.06 | -1.28% | 8.74M | 14:56:51 | ||
| Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 16.55M | 14:56:25 | ||
| Guangzhou R&F | 1.02 | 1.06 | 1.01 | +0.02 | +2.00% | 9.74M | 14:56:36 | ||
| Guoquan Food Shanghai | 5.07 | 5.26 | 4.96 | -0.02 | -0.39% | 954.80K | 14:56:47 | ||
| Guotai Junan Int | 0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 12.04M | 14:55:37 | ||
| Gushengtang Holdings | 41.50 | 43.10 | 41.40 | -1.50 | -3.49% | 611.70K | 14:56:41 | ||
| H&H | 10.34 | 10.58 | 10.04 | +0.02 | +0.19% | 473.50K | 14:56:24 | ||
| Haichang | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 11.97M | 14:54:29 | ||
| Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 6.01M | 14:56:43 | ||
| Haier Smart Home Co | 29.10 | 29.85 | 29.05 | -0.50 | -1.69% | 8.00M | 14:56:51 | ||
| Haitian Int | 24.10 | 24.70 | 23.90 | -0.70 | -2.82% | 1.66M | 14:55:55 | ||
| Haitong Securities | 4.02 | 4.10 | 3.96 | +0.06 | +1.52% | 16.98M | 14:56:47 | ||
| Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 3.80M | 14:56:41 | ||
| Helens International Holdings | 3.01 | 3.07 | 2.97 | -0.05 | -1.63% | 759.00K | 14:55:07 | ||
| Hisense Home | 36.20 | 37.30 | 36.00 | -0.85 | -2.29% | 1.80M | 14:56:34 | ||
| HKBN Ltd | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 6.89M | 14:56:49 | ||
| HKEX | 271.80 | 275.20 | 270.00 | -4.60 | -1.66% | 4.76M | 14:57:01 | ||
| HSBC | 68.55 | 68.65 | 68.15 | -0.35 | -0.51% | 12.75M | 14:57:11 | ||
| Hua Hong Semiconductor Ltd | 19.36 | 20.10 | 19.30 | -0.54 | -2.71% | 8.08M | 14:56:46 | ||
| Huaneng Power | 5.25 | 5.33 | 5.22 | -0.06 | -1.13% | 22.34M | 14:56:46 | ||
| Huatai Securities Co Ltd | 9.38 | 9.60 | 9.37 | -0.06 | -0.64% | 3.47M | 14:56:46 | ||
| Huaxin Cement | 8.13 | 8.25 | 8.07 | +0.06 | +0.74% | 183.79K | 14:51:17 | ||
| Huitongda Network | 27.70 | 28.20 | 27.20 | -0.55 | -1.95% | 843.60K | 14:56:40 | ||
| Hutchison China | 29.75 | 30.50 | 29.60 | -0.75 | -2.46% | 2.37M | 14:56:09 | ||
| Hygeia Health | 33.95 | 34.85 | 33.65 | -0.55 | -1.59% | 1.58M | 14:56:52 | ||
| Hysan Development | 12.30 | 12.40 | 12.24 | -0.04 | -0.32% | 586.53K | 14:54:41 | ||
| iDreamSky | 3.11 | 3.23 | 3.10 | -0.03 | -0.96% | 2.52M | 14:56:51 | ||
| ImmuneOnco Biopharmaceuticals | 14.32 | 14.86 | 14.34 | -0.24 | -1.65% | 69.40K | 14:53:55 | ||
| Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 367.77M | 14:56:46 | ||
| Innocare | 4.32 | 4.45 | 4.30 | -0.19 | -4.21% | 3.80M | 14:56:50 | ||
| Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.07M | 14:56:49 | ||
| Insurans Ping An | 41.30 | 41.95 | 41.00 | -0.90 | -2.13% | 30.85M | 14:56:56 | ||
| International Alliance | 0.570 | 0.610 | 0.570 | -0.030 | -5.00% | 24.71M | 14:56:41 | ||
| Jd Health | 27.30 | 28.50 | 27.25 | -1.50 | -5.21% | 6.43M | 14:56:51 | ||
| JD Logistics | 8.79 | 9.08 | 8.73 | -0.23 | -2.55% | 10.58M | 14:56:50 | ||
| JF Wealth Holdings | 12.42 | 12.60 | 12.22 | +0.08 | +0.65% | 2.42M | 14:53:28 | ||
| Jiangsu Expressway | 8.33 | 8.56 | 8.27 | -0.13 | -1.54% | 2.31M | 14:55:36 | ||
| Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 11.90M | 14:56:22 | ||
| Jinchuan Intl Resources | 0.970 | 0.980 | 0.940 | +0.020 | +2.11% | 12.39M | 14:56:50 | ||
| Jinke Smart | 9.16 | 9.65 | 8.97 | -0.24 | -2.55% | 700.40K | 14:56:37 | ||
| Jinxin Fertility Group | 3.22 | 3.27 | 3.17 | -0.05 | -1.53% | 16.98M | 14:56:48 | ||
| Jiumaojiu Int | 4.97 | 5.16 | 4.94 | -0.20 | -3.87% | 12.46M | 14:56:52 | ||
| Js Global Lifestyle | 1.54 | 1.57 | 1.42 | +0.04 | +2.67% | 79.90M | 14:56:41 | ||
| Kangji Medical | 5.98 | 6.59 | 5.96 | -0.38 | -5.99% | 3.36M | 14:56:50 | ||
| Keep | 7.59 | 7.79 | 7.41 | +0.12 | +1.61% | 5.93M | 14:56:51 | ||
| Kerry Logistics Network | 9.30 | 9.56 | 9.28 | -0.20 | -2.11% | 650.50K | 14:56:32 | ||
| Kerry Properties | 14.34 | 14.44 | 14.22 | -0.06 | -0.42% | 1.61M | 14:56:11 | ||
| Keymed Biosciences | 31.65 | 33.30 | 31.50 | -1.55 | -4.67% | 1.37M | 14:56:50 | ||
| Kingboard Laminates | 8.50 | 8.70 | 8.45 | -0.24 | -2.75% | 4.59M | 14:56:48 | ||
| Kingdee Int Software | 8.12 | 8.36 | 8.08 | -0.16 | -1.93% | 5.92M | 14:56:45 | ||
| Kingkey Financial International Holdings | 0.157 | 0.166 | 0.155 | -0.001 | -0.63% | 1.00B | 14:56:44 | ||
| Kingsoft Cloud Holdings | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 6.96M | 14:56:35 | ||
| Kingsoft Corp Ltd | 24.80 | 25.65 | 24.50 | -0.60 | -2.36% | 3.57M | 14:56:50 | ||
| Kuaishou Technology | 55.20 | 56.45 | 54.75 | -1.35 | -2.39% | 28.81M | 14:56:51 | ||
| Kumpulan AIA | 60.55 | 60.85 | 59.90 | +0.09 | +0.15% | 25.96M | 14:56:41 | ||
| Kumpulan Antarabangsa Hengan | 26.80 | 27.55 | 26.70 | -0.40 | -1.47% | 1.70M | 14:56:47 | ||
| Kumpulan Lenovo | 11.60 | 11.76 | 11.12 | -0.22 | -1.86% | 121.33M | 14:56:46 | ||
| Laekna | 6.84 | 7.04 | 6.74 | -0.20 | -2.84% | 1.25M | 14:54:27 | ||
| Lee & Man Paper Manufacturing | 2.44 | 2.56 | 2.42 | -0.08 | -3.17% | 4.87M | 14:56:00 | ||
| Lepu Biopharma | 4.50 | 4.61 | 4.42 | -0.02 | -0.44% | 2.74M | 14:52:54 | ||
| Lepu Scientech Medical Technology | 17.00 | 17.60 | 17.00 | -0.44 | -2.52% | 118.00K | 14:56:08 | ||
| Li Auto | 80.20 | 80.50 | 78.80 | -0.30 | -0.37% | 10.22M | 14:56:52 | ||
| Li Ning Co Ltd | 21.15 | 21.85 | 20.90 | -0.80 | -3.64% | 14.30M | 14:56:49 | ||
| Linklogis | 2.03 | 2.07 | 2.01 | -0.01 | -0.49% | 3.68M | 14:56:08 | ||
| Linmon Media | 8.14 | 8.59 | 8.07 | -0.20 | -2.40% | 414.20K | 14:54:24 | ||
| Livzon Pharma | 26.75 | 27.35 | 26.65 | -0.50 | -1.83% | 342.80K | 14:56:31 | ||
| LK Tech | 3.780 | 3.910 | 3.750 | -0.140 | -3.57% | 3.77M | 14:55:05 | ||
| Logan Property Co | 0.70 | 0.73 | 0.68 | -0.01 | -1.41% | 5.50M | 14:54:45 | ||
| Longfor Properties | 13.24 | 13.60 | 13.14 | -0.14 | -1.05% | 12.14M | 14:56:51 | ||
| Lonking Holdings | 1.540 | 1.580 | 1.540 | -0.040 | -2.53% | 7.46M | 14:56:03 | ||
| Luar Negara China | 15.36 | 15.52 | 15.20 | -0.12 | -0.78% | 13.46M | 14:56:51 | ||
| Luye Pharma Group | 2.68 | 2.71 | 2.66 | -0.03 | -1.11% | 6.56M | 14:56:50 | ||
| LVGEM China Real Estate | 0.780 | 0.850 | 0.760 | -0.020 | -2.50% | 27.43M | 14:54:47 | ||
| Man Wah Holdings | 6.78 | 6.96 | 6.76 | -0.05 | -0.73% | 4.39M | 14:55:24 | ||
| Maoyan Entertainment | 9.18 | 9.34 | 9.08 | -0.12 | -1.29% | 3.98M | 14:55:56 | ||
| Medlive Technology Co | 7.62 | 7.70 | 7.53 | -0.12 | -1.55% | 333.50K | 14:53:12 | ||
| MedSci Healthcare Holdings | 2.64 | 2.80 | 2.63 | -0.08 | -2.94% | 527.75K | 14:56:29 | ||
| Meitu | 2.750 | 2.910 | 2.720 | -0.160 | -5.50% | 75.36M | 14:56:48 | ||
| Meituan | 112.80 | 117.70 | 111.90 | -6.20 | -5.21% | 38.11M | 14:56:52 | ||
| Melco Int Development | 6.31 | 6.36 | 6.20 | -0.09 | -1.41% | 2.41M | 14:56:07 | ||
| MGM China Holdings | 14.32 | 14.46 | 13.94 | +0.14 | +0.99% | 4.13M | 14:56:11 | ||
| MicroPort NeuroTech | 8.67 | 8.93 | 8.24 | -0.11 | -1.25% | 1.23M | 14:55:58 | ||
| MicroPort Scientific | 5.91 | 6.28 | 5.90 | -0.30 | -4.83% | 16.39M | 14:56:50 | ||
| Midea Real Estate | 4.81 | 4.95 | 4.79 | -0.03 | -0.62% | 777.00K | 14:55:34 | ||
| Ming Yuan Cloud | 2.51 | 2.65 | 2.48 | -0.10 | -3.83% | 3.88M | 14:56:46 | ||
| MINISO Holding | 45.00 | 46.55 | 45.00 | -0.40 | -0.88% | 1.79M | 14:56:51 | ||
| Minth Group Ltd | 15.88 | 16.46 | 15.66 | -0.26 | -1.61% | 2.33M | 14:56:50 | ||
| MMG Ltd | 4.220 | 4.310 | 4.160 | +0.040 | +0.96% | 25.06M | 14:56:51 | ||
| Mog | 1.28 | 1.33 | 1.26 | -0.02 | -1.54% | 40.91M | 14:56:50 | ||
| MTR | 26.35 | 26.60 | 26.15 | -0.25 | -0.94% | 3.58M | 14:56:56 | ||
| Nayuki Holdings | 2.56 | 2.62 | 2.55 | -0.04 | -1.54% | 1.23M | 14:50:10 | ||
| NetDragon Websoft | 11.92 | 12.18 | 11.84 | -0.10 | -0.83% | 383.00K | 14:56:44 | ||
| New China Life Insurance | 16.52 | 16.98 | 16.40 | -0.42 | -2.48% | 6.25M | 14:56:51 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New World | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 3.36M | 14:57:01 | ||
| Nexteer Automotive Group Ltd | 4.20 | 4.28 | 4.17 | -0.06 | -1.41% | 1.48M | 14:56:50 | ||
| Nine Dragons | 4.17 | 4.28 | 4.14 | -0.12 | -2.80% | 8.05M | 14:56:35 | ||
| Nongfu Spring | 42.60 | 43.20 | 42.55 | -0.85 | -1.96% | 3.31M | 14:56:51 | ||
| Orient Overseas Int | 144.00 | 146.20 | 140.40 | +0.50 | +0.35% | 1.15M | 14:56:21 | ||
| Pacific Basin Shipping | 2.850 | 2.900 | 2.840 | -0.030 | -1.04% | 27.00M | 14:56:52 | ||
| PCCW | 4.20 | 4.23 | 4.17 | -0.03 | -0.71% | 7.81M | 14:56:08 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 32.05M | 14:56:52 | ||
| PetroChina H | 8.15 | 8.20 | 8.03 | +0.04 | +0.49% | 96.42M | 14:57:11 | ||
| Pharmaron Beijing Co Ltd | 9.83 | 10.02 | 9.68 | -0.16 | -1.60% | 2.59M | 14:56:50 | ||
| PICC Property & Casualty | 10.34 | 10.44 | 10.22 | -0.10 | -0.96% | 14.51M | 14:56:21 | ||
| Ping An Healthcare Tech | 11.86 | 12.16 | 11.84 | -0.12 | -1.00% | 2.95M | 14:56:52 | ||
| Poly Property Dev | 33.45 | 33.90 | 33.05 | -0.15 | -0.45% | 988.00K | 14:56:47 | ||
| Pop Mart Intl | 36.10 | 37.00 | 35.60 | +0.20 | +0.56% | 3.59M | 14:56:49 | ||
| Postal Savings Bank | 4.54 | 4.61 | 4.49 | -0.04 | -0.87% | 25.62M | 14:56:49 | ||
| Powerlong Real Estate | 0.76 | 0.80 | 0.75 | -0.01 | -1.30% | 7.56M | 14:56:41 | ||
| Ppt Hang Lung | 7.47 | 7.50 | 7.26 | +0.12 | +1.63% | 16.57M | 14:56:52 | ||
| Prudential | 75.40 | 77.95 | 74.30 | -1.25 | -1.63% | 64.40K | 14:56:31 | ||
| Q Tech | 3.53 | 3.65 | 3.52 | -0.07 | -1.94% | 2.22M | 14:56:36 | ||
| Qingdao AInnovation Tech | 4.980 | 5.250 | 4.900 | +0.010 | +0.20% | 3.77M | 14:56:39 | ||
| Radiance | 3.31 | 3.94 | 3.25 | -0.01 | -0.30% | 24.87M | 14:56:46 | ||
| Realord Group | 5.35 | 5.40 | 5.33 | 0.00 | 0.00% | 1.49M | 14:50:06 | ||
| Remegen | 26.10 | 26.85 | 25.30 | -0.60 | -2.25% | 1.99M | 14:55:40 | ||
| Samsonite International SA | 26.15 | 26.55 | 26.10 | -0.45 | -1.69% | 3.65M | 14:56:45 | ||
| Sands China | 19.180 | 19.540 | 19.060 | -0.300 | -1.54% | 11.30M | 14:56:54 | ||
| Sany Heavy Equipment Int | 6.32 | 6.48 | 6.27 | -0.07 | -1.10% | 6.76M | 14:56:48 | ||
| SciClone Pharmaceuticals | 18.32 | 18.40 | 18.30 | -0.10 | -0.54% | 5.70M | 14:54:55 | ||
| Seazen | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 29.26M | 14:56:38 | ||
| SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 14:44:26 | ||
| Shandong Boan Biotechnology | 9.57 | 9.82 | 9.44 | -0.23 | -2.35% | 176.86K | 14:56:05 | ||
| Shandong Gold | 17.60 | 17.96 | 17.46 | 0.00 | 0.00% | 4.16M | 14:56:27 | ||
| Shandong Hi Speed Holdings | 6.010 | 6.090 | 5.760 | +0.090 | +1.52% | 882.00K | 14:56:33 | ||
| Shandong Weigao Medical Polymer | 4.86 | 4.94 | 4.74 | -0.07 | -1.42% | 6.91M | 14:56:48 | ||
| Shanghai Chicmax Cosmetic | 44.85 | 46.55 | 44.65 | -1.35 | -2.92% | 445.25K | 14:56:25 | ||
| Shanghai Fosun Pharmaceutical | 12.98 | 13.18 | 12.96 | -0.12 | -0.92% | 3.99M | 14:56:48 | ||
| Shanghai Fudan Microelectronics | 11.62 | 12.06 | 11.58 | -0.38 | -3.17% | 3.39M | 14:55:24 | ||
| Shanghai Industrial | 12.02 | 12.24 | 12.00 | -0.16 | -1.31% | 995.00K | 14:55:55 | ||
| Shanghai Junshi Biosciences | 11.14 | 11.38 | 11.02 | -0.20 | -1.76% | 604.80K | 14:56:24 | ||
| Shanghai MicroPort MedBot | 13.56 | 13.86 | 13.50 | -0.16 | -1.17% | 135.50K | 14:55:20 | ||
| Shanghai Pharma Holding | 11.82 | 12.02 | 11.72 | -0.08 | -0.67% | 3.48M | 14:56:49 | ||
| Shenzhen Int Hlds | 6.54 | 6.64 | 6.51 | -0.03 | -0.46% | 2.28M | 14:55:57 | ||
| Shenzhen Pagoda Industrial | 3.13 | 3.17 | 3.13 | -0.02 | -0.63% | 433.50K | 14:56:50 | ||
| Shenzhou Int | 76.75 | 77.30 | 75.50 | -0.70 | -0.90% | 3.46M | 14:56:51 | ||
| Shimao Property | 1.06 | 1.16 | 1.04 | -0.04 | -3.64% | 101.43M | 14:56:01 | ||
| Shiyue Daotian | 20.45 | 21.10 | 20.00 | -0.05 | -0.24% | 22.50K | 12:52:45 | ||
| SHK Ppt | 75.80 | 76.35 | 74.95 | -1.00 | -1.30% | 2.00M | 14:56:51 | ||
| Shougang Fushan Resources | 3.520 | 3.620 | 3.520 | -0.020 | -0.56% | 9.55M | 14:56:29 | ||
| Shui On Land Ltd | 0.790 | 0.810 | 0.790 | -0.020 | -2.47% | 4.59M | 14:56:24 | ||
| Sichuan Kelun Biotech | 158.60 | 172.00 | 156.10 | -7.40 | -4.46% | 414.80K | 14:56:41 | ||
| Sihuan Pharma | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 4.51M | 14:56:49 | ||
| Simcere | 5.78 | 5.80 | 5.66 | -0.01 | -0.17% | 3.87M | 14:56:41 | ||
| Sino Biopharmaceutical | 2.81 | 2.85 | 2.80 | -0.07 | -2.43% | 25.84M | 14:56:51 | ||
| Sino-Ocean | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 85.81M | 14:56:32 | ||
| Sinofert Holdings | 0.990 | 1.040 | 0.980 | -0.030 | -2.94% | 10.49M | 14:54:42 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 4.69M | 14:55:48 | ||
| Sinopharm Group Co | 21.15 | 21.40 | 21.00 | -0.25 | -1.17% | 4.76M | 14:56:51 | ||
| Sinotruk Hong Kong | 18.84 | 19.20 | 18.64 | -0.32 | -1.67% | 1.51M | 14:56:38 | ||
| Sipai Health | 6.10 | 6.61 | 5.92 | +0.12 | +2.01% | 1.36M | 14:55:48 | ||
| Sirnaomics | 7.49 | 7.98 | 7.32 | -0.08 | -1.06% | 1.97M | 14:55:31 | ||
| SITC Int | 20.75 | 21.50 | 20.35 | 0.00 | 0.00% | 4.59M | 14:56:51 | ||
| SJM Holdings Ltd | 2.96 | 2.99 | 2.94 | -0.01 | -0.34% | 8.55M | 14:56:50 | ||
| Skyworth Digital | 2.890 | 2.970 | 2.880 | -0.010 | -0.34% | 2.97M | 14:56:36 | ||
| SMIC | 16.10 | 16.50 | 16.00 | -0.18 | -1.11% | 29.27M | 14:56:46 | ||
| Smoore Intl | 8.51 | 8.75 | 8.43 | -0.10 | -1.16% | 12.78M | 14:56:39 | ||
| SSY Group | 4.69 | 4.77 | 4.65 | -0.06 | -1.26% | 1.40M | 14:55:03 | ||
| Standard Chartered | 76.60 | 77.10 | 76.15 | -0.70 | -0.91% | 318.71K | 14:56:51 | ||
| STAR CM Holdings | 5.19 | 5.75 | 5.17 | -0.31 | -5.64% | 16.42M | 14:56:46 | ||
| Star Plus Legend Holdings | 11.26 | 12.20 | 11.14 | -0.70 | -5.85% | 5.43M | 14:56:17 | ||
| Sun Art Retail | 1.75 | 1.86 | 1.75 | -0.06 | -3.31% | 3.73M | 14:54:50 | ||
| Sunac China | 1.49 | 1.60 | 1.49 | -0.02 | -1.32% | 188.73M | 14:56:48 | ||
| Sunac Services | 1.96 | 2.07 | 1.95 | -0.07 | -3.45% | 15.41M | 14:56:51 | ||
| Sunny Optical Tech | 43.00 | 43.20 | 41.10 | +1.10 | +2.63% | 9.27M | 14:56:50 | ||
| Super Hi International Holding | 15.88 | 16.06 | 15.74 | +0.04 | +0.25% | 285.70K | 14:54:54 | ||
| Swire Pacific A | 69.10 | 70.00 | 68.65 | +0.45 | +0.66% | 1.13M | 14:57:06 | ||
| Swire Properties | 14.22 | 14.36 | 14.00 | -0.20 | -1.39% | 4.89M | 14:56:42 | ||
| SY Holdings | 4.33 | 4.61 | 4.19 | -0.16 | -3.56% | 1.85M | 14:56:52 | ||
| Tanah Henderson | 24.90 | 25.20 | 24.70 | -0.35 | -1.39% | 2.48M | 14:57:04 | ||
| Tanah Sino | 8.70 | 8.82 | 8.65 | -0.07 | -0.80% | 2.61M | 14:57:07 | ||
| Tanah Sumber-Sumber China | 30.10 | 30.60 | 29.90 | -0.40 | -1.31% | 11.28M | 14:56:51 | ||
| TCL Multimedia Tech | 5.80 | 5.99 | 5.69 | -0.11 | -1.86% | 5.69M | 14:56:39 | ||
| Techtronic Industries | 96.20 | 97.95 | 95.55 | -3.20 | -3.22% | 5.19M | 14:56:53 | ||
| Tenaga Kunlun | 8.400 | 8.470 | 8.260 | -0.060 | -0.71% | 14.79M | 14:57:00 | ||
| Tencent Holdings | 370.60 | 379.80 | 369.60 | -9.60 | -2.52% | 24.60M | 14:56:47 | ||
| Texhong Textile | 4.75 | 4.85 | 4.75 | +0.04 | +0.85% | 229.00K | 14:46:36 | ||
| Theme Intl | 0.600 | 0.600 | 0.580 | 0.000 | 0.00% | 2.00M | 14:47:03 | ||
| Tiangong Intl | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 5.07M | 14:55:01 | ||
| Tianneng Power Int | 6.06 | 6.11 | 6.01 | +0.01 | +0.17% | 2.70M | 14:56:05 | ||
| Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.36M | 14:56:44 | ||
| Tigermed | 32.80 | 33.80 | 32.00 | -0.55 | -1.65% | 836.80K | 14:56:52 | ||
| Tingyi | 9.69 | 9.96 | 9.69 | -0.27 | -2.71% | 6.44M | 14:56:51 | ||
| Tongcheng-Elong | 17.54 | 17.90 | 17.36 | -0.32 | -1.79% | 13.28M | 14:56:35 | ||
| Tongdao Liepin Group | 2.88 | 3.41 | 2.83 | +0.14 | +5.11% | 36.94M | 14:56:30 | ||
| Topsports Intl | 5.31 | 5.33 | 5.18 | -0.03 | -0.56% | 5.09M | 14:56:51 | ||
| Towngas China Co | 3.15 | 3.18 | 3.14 | -0.03 | -0.94% | 1.31M | 14:54:54 | ||
| TravelSky Technology | 10.54 | 10.62 | 10.36 | -0.02 | -0.19% | 3.15M | 14:56:39 | ||
| Tsingtao Brew | 59.65 | 61.80 | 59.60 | -2.15 | -3.48% | 3.49M | 14:56:34 | ||
| Uni-President China | 7.00 | 7.17 | 6.95 | -0.13 | -1.82% | 4.53M | 14:56:44 | ||
| United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 86.87M | 14:56:39 | ||
| United Laboratories Int | 9.19 | 9.49 | 9.17 | -0.11 | -1.18% | 3.66M | 14:56:19 | ||
| Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 5.11M | 14:55:02 | ||
| VSTECS | 4.72 | 4.88 | 4.71 | -0.14 | -2.88% | 1.75M | 14:54:43 | ||
| VTech | 55.00 | 55.75 | 54.90 | -0.25 | -0.45% | 487.71K | 14:55:27 | ||
| Weichai Power Co | 14.52 | 14.78 | 14.50 | -0.32 | -2.16% | 7.94M | 14:56:42 | ||
| Weimob | 1.53 | 1.58 | 1.51 | -0.01 | -0.65% | 21.26M | 14:56:32 | ||
| West China Cement | 1.150 | 1.170 | 1.130 | +0.025 | +2.22% | 16.17M | 14:54:57 | ||
| WH Group Ltd | 5.52 | 5.68 | 5.46 | -0.15 | -2.65% | 15.08M | 14:56:51 | ||
| Wharf Holdings | 25.10 | 25.65 | 24.60 | -0.60 | -2.33% | 1.01M | 14:57:06 | ||
| Wharf Real Estate | 24.40 | 25.45 | 24.40 | -1.10 | -4.31% | 3.56M | 14:56:10 | ||
| WuXi AppTec H | 35.65 | 36.70 | 35.65 | -0.65 | -1.79% | 2.84M | 14:56:51 | ||
| WuXi Biologics | 11.46 | 11.76 | 11.42 | -0.28 | -2.39% | 46.47M | 14:56:51 | ||
| WuXi XDC Cayman | 15.26 | 15.62 | 14.80 | +0.22 | +1.46% | 4.75M | 14:56:46 | ||
| Wynn Macau Ltd | 7.39 | 7.59 | 7.37 | -0.19 | -2.51% | 11.94M | 14:56:51 | ||
| Xd | 19.96 | 20.85 | 19.90 | -0.54 | -2.63% | 3.77M | 14:56:37 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.99 | 1.88 | -0.06 | -3.06% | 7.53M | 14:56:42 | ||
| Xiaomi | 17.76 | 18.08 | 17.66 | -0.38 | -2.09% | 93.83M | 14:56:51 | ||
| Xinte Energy | 9.62 | 9.99 | 9.24 | +0.45 | +4.91% | 9.87M | 14:56:51 | ||
| Xinyi Energy | 1.15 | 1.21 | 1.14 | 0.00 | 0.00% | 21.55M | 14:56:51 | ||
| Xinyi Glass | 9.83 | 9.93 | 9.63 | +0.12 | +1.24% | 7.67M | 14:56:15 | ||
| Xinyi Solar | 5.30 | 5.45 | 5.25 | +0.08 | +1.53% | 47.70M | 14:56:51 | ||
| XJ International Holdings | 0.239 | 0.250 | 0.239 | -0.006 | -2.45% | 41.56M | 14:56:23 | ||
| Xpeng | 32.40 | 33.15 | 32.20 | +0.05 | +0.15% | 8.70M | 14:56:52 | ||
| Xtep International | 5.69 | 5.88 | 5.66 | -0.13 | -2.23% | 4.07M | 14:56:11 | ||
| Yadea Group | 12.940 | 13.340 | 12.820 | -0.500 | -3.72% | 10.18M | 14:56:50 | ||
| Yancoal Australia | 34.15 | 35.15 | 33.75 | -0.15 | -0.44% | 2.75M | 14:55:27 | ||
| Yankuang Energy HK | 19.86 | 20.10 | 19.66 | -0.02 | -0.10% | 20.13M | 14:56:23 | ||
| Yeahka | 10.18 | 10.50 | 10.14 | -0.14 | -1.36% | 415.20K | 14:56:22 | ||
| Yidu Tech | 4.00 | 4.01 | 3.93 | -0.01 | -0.25% | 1.30M | 14:56:50 | ||
| Yihai Intl | 15.18 | 15.42 | 15.02 | +0.04 | +0.26% | 2.23M | 14:56:09 | ||
| Yixin Group | 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 2.62M | 14:56:31 | ||
| YSB | 7.50 | 7.66 | 7.42 | -0.06 | -0.79% | 467.80K | 14:56:32 | ||
| Yuexiu Property Co | 5.950 | 6.030 | 5.800 | +0.120 | +2.06% | 17.87M | 14:56:53 | ||
| Yuexiu Transport Infrastructure | 4.10 | 4.17 | 4.09 | -0.10 | -2.38% | 842.00K | 14:55:56 | ||
| Zai Lab | 14.16 | 14.34 | 13.64 | -0.18 | -1.26% | 5.20M | 14:56:52 | ||
| Zhaojin Mining Industry | 14.08 | 14.72 | 13.92 | -0.18 | -1.26% | 15.02M | 14:56:48 | ||
| Zhejiang Expressway | 5.21 | 5.28 | 5.16 | -0.05 | -0.95% | 6.06M | 14:56:35 | ||
| Zhejiang Leapmotor Technology | 28.95 | 29.45 | 28.10 | -0.20 | -0.69% | 4.17M | 14:56:45 | ||
| ZhongAn Online | 13.96 | 14.06 | 13.80 | -0.14 | -0.99% | 3.25M | 14:56:50 | ||
| Zhongsheng | 14.38 | 14.64 | 14.12 | -0.08 | -0.55% | 6.97M | 14:56:41 | ||
| Zhou Hei Ya Intl | 1.86 | 1.87 | 1.83 | -0.02 | -1.06% | 4.06M | 14:55:10 | ||
| Zhuguang | 0.220 | 0.249 | 0.215 | -0.004 | -1.79% | 381.53M | 14:56:32 | ||
| Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.51M | 14:56:37 | ||
| Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 46.18M | 14:56:51 | ||
| ZJLD | 10.50 | 10.74 | 10.46 | -0.14 | -1.32% | 2.70M | 14:55:37 | ||
| Zoomlion Heavy Industry | 5.82 | 5.95 | 5.82 | -0.11 | -1.85% | 5.26M | 14:56:49 | ||
| ZTE Corp-H | 16.52 | 16.94 | 16.40 | -0.32 | -1.90% | 6.66M | 14:56:44 | ||
| ZX | 27.90 | 28.75 | 27.45 | +0.10 | +0.36% | 368.80K | 14:56:52 |
Sentimen Saya
Apakah sentimen anda tentang HS Stock Connect Hong Kong?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang HS Stock Connect Hong Kong
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan