Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
Insurans Ping An | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Kumpulan Lenovo | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Luar Negara China | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Tanah Sumber-Sumber China | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan