Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 31/05 | ||
CGN Mining | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 31/05 | ||
China Coal Energy | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
China Communications | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
China Gold | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 31/05 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 31/05 | ||
China Oilfield Services | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 10.33M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7.90 | 8.16 | 7.89 | -0.02 | -0.25% | 2.39M | 31/05 | ||
CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 31/05 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
CSSC Offshore & Marine Engineering | 14.48 | 14.68 | 14.00 | +0.46 | +3.28% | 1.82M | 31/05 | ||
Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
Jinchuan Intl Resources | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 29.41M | 31/05 | ||
Kerry Logistics Network | 8.97 | 9.48 | 8.97 | -0.19 | -2.07% | 542.96K | 31/05 | ||
MMG Ltd | 3.820 | 3.940 | 3.780 | -0.080 | -2.05% | 241.31M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
Pacific Basin Shipping | 2.750 | 2.860 | 2.710 | -0.040 | -1.43% | 42.13M | 31/05 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
Productive Tech | 0.330 | 0.350 | 0.325 | -0.010 | -2.94% | 55.07M | 31/05 | ||
Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 31/05 | ||
Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 31/05 | ||
Sinotrans Ltd | 4.260 | 4.310 | 4.180 | +0.050 | +1.19% | 18.37M | 31/05 | ||
Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
Tiangong Intl | 1.79 | 1.83 | 1.77 | -0.03 | -1.65% | 3.81M | 31/05 | ||
Tianqi Lithium | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 31/05 | ||
United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 174.90M | 31/05 | ||
Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan