Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 10:59:57 | ||
AviChina | 3.89 | 4.01 | 3.88 | -0.04 | -1.02% | 9.61M | 10:59:57 | ||
BAIC Motor Corp Ltd | 2.38 | 2.41 | 2.35 | +0.03 | +1.28% | 8.89M | 10:59:45 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 10:59:53 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 10:59:32 | ||
Beijing Capital Int Airport | 2.89 | 2.90 | 2.80 | +0.09 | +3.21% | 9.38M | 10:59:41 | ||
Beijing Enterprises Holdings | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.03M | 10:59:36 | ||
Beijing Tong Ren Tang | 10.34 | 10.44 | 10.22 | +0.04 | +0.39% | 560.00K | 10:46:53 | ||
Boc Aviation | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 121.70K | 10:57:00 | ||
Boe Varitronix | 5.840 | 5.940 | 5.800 | -0.100 | -1.68% | 1.32M | 10:52:58 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 37.21M | 10:59:00 | ||
China Bohai | 1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 6.01M | 10:59:35 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 10:59:56 | ||
China Datang Corp Renewable Power | 1.880 | 1.900 | 1.830 | +0.050 | +2.73% | 17.67M | 10:59:14 | ||
China Gold | 57.10 | 58.00 | 55.45 | +3.10 | +5.74% | 1.51M | 10:58:38 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 10:59:59 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 10:59:47 | ||
China Nonferrous Mining | 8.760 | 9.070 | 8.620 | +0.470 | +5.67% | 12.46M | 10:59:45 | ||
China Overseas Grand Oceans | 2.16 | 2.24 | 2.08 | -0.02 | -0.92% | 30.96M | 10:59:18 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 10:59:57 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 16.29M | 10:59:54 | ||
China Railway Signal Communication | 3.47 | 3.58 | 3.46 | -0.07 | -1.98% | 5.91M | 10:59:51 | ||
China Resources Mixc | 33.05 | 33.75 | 32.30 | -0.05 | -0.15% | 4.80M | 10:59:50 | ||
China Resources Phoenix | 4.50 | 4.53 | 4.40 | +0.08 | +1.81% | 9.01M | 10:59:54 | ||
China Resources Power | 22.00 | 22.05 | 21.30 | +0.50 | +2.33% | 7.33M | 10:59:32 | ||
China Securities HK | 6.95 | 7.03 | 6.84 | +0.02 | +0.29% | 6.43M | 10:59:59 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 10:59:54 | ||
China State Construction Int | 10.20 | 10.62 | 10.08 | -0.26 | -2.49% | 2.14M | 10:56:57 | ||
China Tobacco International HK | 13.72 | 14.20 | 13.62 | -0.18 | -1.29% | 1.66M | 10:52:47 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.81 | 3.78 | 0.00 | 0.00% | 4.62M | 10:59:51 | ||
Citic Pacific | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.49M | 10:59:33 | ||
CITIC Telecom Int | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 3.82M | 10:55:14 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 10:59:53 | ||
COSCO Shipping Energy | 10.88 | 10.96 | 10.56 | +0.32 | +3.03% | 4.56M | 10:54:53 | ||
CRRC Corp | 4.89 | 4.93 | 4.86 | -0.03 | -0.61% | 7.51M | 10:59:11 | ||
Digital China | 3.27 | 3.30 | 3.22 | +0.04 | +1.24% | 3.90M | 10:54:31 | ||
Far East Horizon | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.18M | 10:59:37 | ||
Genertec Universal Medical | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 2.58M | 10:59:45 | ||
Greentown | 7.87 | 7.95 | 7.54 | +0.32 | +4.24% | 7.12M | 10:59:55 | ||
Huaneng Power | 5.26 | 5.32 | 5.11 | +0.13 | +2.53% | 32.57M | 10:59:30 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 10:59:59 | ||
Jiangsu Expressway | 8.60 | 8.60 | 8.31 | +0.20 | +2.38% | 2.43M | 10:57:07 | ||
Jiangxi Copper | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 14.63M | 10:59:53 | ||
Kumpulan Lenovo | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 10:59:35 | ||
New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 8.87M | 10:59:58 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.80M | 10:59:41 | ||
PetroChina H | 7.74 | 7.77 | 7.57 | +0.17 | +2.25% | 108.18M | 10:59:53 | ||
Poly Property Dev | 37.50 | 37.55 | 35.90 | -0.05 | -0.13% | 1.79M | 10:59:43 | ||
Shanghai Pharma Holding | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 1.50M | 10:59:58 | ||
Shenzhen Int Hlds | 6.79 | 6.86 | 6.75 | +0.02 | +0.30% | 2.81M | 10:59:56 | ||
Sino-Ocean | 0.60 | 0.66 | 0.57 | -0.03 | -4.76% | 237.66M | 10:59:41 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 2.84M | 10:56:55 | ||
Sinopec Shanghai Petrochemical H | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 8.81M | 10:59:21 | ||
Sinotruk Hong Kong | 19.68 | 20.25 | 19.00 | -0.37 | -1.85% | 4.47M | 10:59:52 | ||
Tanah Sumber-Sumber China | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 10:59:54 | ||
Tenaga Kunlun | 8.500 | 8.550 | 8.310 | +0.190 | +2.29% | 8.97M | 10:59:20 | ||
Tsingtao Brew | 64.15 | 64.25 | 62.30 | +1.70 | +2.72% | 3.99M | 10:57:27 | ||
Weichai Power Co | 14.84 | 15.76 | 14.78 | -0.84 | -5.36% | 18.71M | 10:59:53 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.26 | 4.20 | +0.03 | +0.71% | 1.56M | 10:57:42 | ||
ZTE Corp-H | 17.70 | 18.04 | 17.66 | -0.42 | -2.32% | 10.77M | 10:59:50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan