Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

HS SCHK ML CN Companies (HSSCMLC)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
2,897.22 +14.32    +0.50%
17/05 - Ditutup. Matawang dalam HKD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Hong Kong
# Komponen:  362
  • Volum: -
  • Buka: 2,891.78
  • Julat Hari: 2,869.11 - 2,907.46
HS SCHK ML CN Companies 2,897.22 +14.32 +0.50%

Komponen HS SCHK ML CN Companies

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS SCHK ML CN Companies. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 361 Degrees Int4.7204.7904.520+0.110+2.39%3.96M17/05 
 3D Medicines Biotechnology Shanghai7.518.387.15+0.29+4.02%7.33M17/05 
 3SBio6.356.616.32-0.12-1.85%15.22M17/05 
 A-Living Services3.964.023.48+0.44+12.50%56.53M17/05 
 AAC Technologies24.1025.8523.45-1.90-7.31%13.76M17/05 
 Adicon Holdings8.969.098.72+0.11+1.24%617.00K17/05 
 Agile Group0.920.950.75+0.18+24.32%277.76M17/05 
 Agricultural Bank Of China3.813.843.760.000.00%263.75M17/05 
 AIM Vaccine8.038.288.000.000.00%320.20K17/05 
 Air China Ltd4.154.184.06+0.11+2.72%30.98M17/05 
 AK Medical5.695.885.60+0.08+1.43%3.79M17/05 
 Akeso48.7050.3048.70-1.00-2.01%3.20M17/05 
 Alibaba Health Information Tech3.273.343.18+0.07+2.19%89.39M17/05 
 Alibaba Pictures0.4650.4850.460-0.005-1.06%115.81M17/05 
 Alphamab5.305.885.15+0.20+3.92%10.45M17/05 
 Aluminum Corp of China5.4905.6305.390-0.020-0.36%25.84M17/05 
 Angelalign Technology76.3077.5074.60+0.85+1.13%590.60K17/05 
 Anhui Conch Cement21.6021.7520.65+0.50+2.37%22.27M17/05 
 ANTA Sports Products89.2090.7588.35-1.00-1.11%8.46M17/05 
 Arrail6.166.226.09+0.07+1.15%1.85M17/05 
 Ascentage Pharma20.5521.2020.40-0.25-1.20%971.20K17/05 
 AviChina3.934.023.85+0.02+0.51%18.47M17/05 
 BAIC Motor Corp Ltd2.352.362.31+0.04+1.73%12.33M17/05 
 Bank of China H3.8603.9203.830-0.010-0.26%777.62M17/05 
 Bank of Communications6.2206.2506.170-0.010-0.16%29.57M17/05 
 Beigene103.60104.80102.00+1.70+1.67%1.64M17/05 
 Beijing Capital Int Airport2.802.852.69+0.11+4.09%17.91M17/05 
 Beijing Enterprises Holdings28.1028.3027.70-0.15-0.53%3.52M17/05 
 Beijing Enterprises Water2.462.522.43-0.01-0.40%41.98M17/05 
 Beijing Fourth Paradigm Technology52.0052.2550.75+0.40+0.78%151.90K17/05 
 Beijing UBOX Online Tech15.3015.3014.56+0.20+1.32%83.50K17/05 
 Beisen Holding5.075.094.93+0.17+3.47%808.00K17/05 
 Bilibili129.00131.90126.10+6.40+5.22%6.53M17/05 
 Boe Varitronix5.9406.0605.740-0.040-0.67%4.37M17/05 
 Bosideng Int Holdings4.7104.7504.620+0.020+0.43%18.22M17/05 
 Brilliance China Automotive6.456.546.32+0.01+0.16%17.50M17/05 
 BYD Co Ltd-H222.60225.40221.00+0.80+0.36%4.79M17/05 
 BYD Electronic Int33.8034.3533.05-0.05-0.15%9.60M17/05 
 C&D Intl Investment18.6218.9017.74+0.24+1.31%7.53M17/05 
 C-Mer Eye Care3.263.283.18+0.08+2.52%2.20M17/05 
 Canggang Railway0.911.000.88+0.01+1.11%53.08M17/05 
 Cansino Biologics21.5022.3021.10+0.15+0.70%1.49M17/05 
 CARsgen Therapeutics Holdings6.556.596.09+0.45+7.38%2.76M17/05 
 Central Holding Group Co Ltd5.735.765.45+0.27+4.95%5.75M17/05 
 CGN Mining2.6402.7202.480+0.050+1.93%38.80M17/05 
 CGN Power Co Ltd2.8902.9202.860+0.010+0.35%63.74M17/05 
 China Chunlai Education4.9805.0904.9500.0000.00%1.11M17/05 
 China Cinda Asset Management0.8100.8200.780+0.030+3.85%154.13M17/05 
 China Citic Bank5.065.084.99+0.04+0.80%43.74M17/05 
 China Coal Energy8.698.808.54+0.08+0.93%12.13M17/05 
 China Communications4.864.884.73+0.02+0.41%36.54M17/05 
 China Communications Services3.873.933.84-0.01-0.26%8.03M17/05 
 China Conch Venture6.606.756.41+0.03+0.46%12.94M17/05 
 China Construction Bank5.8505.9105.780-0.050-0.85%621.42M17/05 
 China Datang Corp Renewable Power1.8301.8701.830+0.020+1.10%21.97M17/05 
 China East Education Holdings2.702.742.64+0.05+1.89%5.83M17/05 
 China Eastern Airlines2.152.162.07+0.09+4.37%16.77M17/05 
 China Education5.715.865.56+0.20+3.63%18.29M17/05 
 China Energy Engineering0.9200.9300.9000.0000.00%21.98M17/05 
 China Everbright Bank2.602.602.55+0.03+1.17%23.05M17/05 
 China Everbright Environment Group3.623.713.60-0.05-1.36%20.58M17/05 
 China Feihe4.554.614.50-0.01-0.22%15.95M17/05 
 China Galaxy Securities4.804.824.48+0.24+5.26%62.70M17/05 
 China Gas7.958.067.83-0.03-0.38%10.83M17/05 
 China Gold54.0054.9553.10+0.25+0.47%645.20K17/05 
 China Hongqiao11.9012.1411.56-0.02-0.17%34.55M17/05 
 China International Capital Corp Lt11.2411.3010.80+0.40+3.69%36.03M17/05 
 China Jinmao Holdings Group0.900.920.79+0.11+13.92%272.60M17/05 
 China Kepei Education1.931.971.87+0.02+1.05%5.37M17/05 
 China Lesso Group4.304.354.08+0.17+4.12%24.42M17/05 
 China Life Insurance13.0013.0812.40+0.62+5.01%106.08M17/05 
 China Literature29.7033.5029.40-2.35-7.33%14.23M17/05 
 China Longyuan Power6.876.956.67+0.23+3.46%69.37M17/05 
 China Medical System7.187.347.11+0.03+0.42%11.04M17/05 
 China MeiDong Auto3.113.112.83+0.26+9.12%14.85M17/05 
 China Mengniu Dairy16.8016.9616.46-0.02-0.12%39.04M17/05 
 China Mer Hold11.6811.7611.54-0.02-0.17%4.12M17/05 
 China Merchants Bank H39.4039.6038.35+0.30+0.77%23.32M17/05 
 China Minsheng Banking3.073.093.03+0.03+0.99%32.86M17/05 
 China Mobile74.3574.5073.30+0.85+1.16%20.37M17/05 
 China National Building3.583.613.39+0.03+0.85%66.87M17/05 
 China Oilfield Services8.658.908.61-0.05-0.57%12.25M17/05 
 China Oriental1.1201.1201.070+0.040+3.70%4.78M17/05 
 China Overseas Grand Oceans2.182.191.99+0.15+7.39%52.31M17/05 
 China Overseas Property Holdings6.056.125.71+0.30+5.22%35.58M17/05 
 China Pacific Insurance22.0522.2520.70+1.35+6.52%35.44M17/05 
 China Petrol & Chemical H5.215.245.13+0.10+1.96%137.87M17/05 
 China Power Int Develop3.5003.5803.5000.0000.00%27.81M17/05 
 China Railway4.594.614.41+0.16+3.61%41.55M17/05 
 China Railway5.875.875.66+0.11+1.91%18.77M17/05 
 China Railway Signal Communication3.543.623.46+0.03+0.85%18.71M17/05 
 China Resources Beer Holdings37.0537.6536.10-0.15-0.40%15.92M17/05 
 China Resources Cement1.641.651.50+0.10+6.49%32.88M17/05 
 China Resources Gas27.3528.0027.15-0.15-0.55%4.15M17/05 
 China Resources Mixc33.1033.2531.65+1.20+3.76%10.83M17/05 
 China Resources Pharma6.196.406.140.000.00%11.94M17/05 
 China Resources Phoenix4.424.454.34+0.07+1.61%4.17M17/05 
 China Resources Power21.5021.9021.35+0.10+0.47%11.48M17/05 
 China Risun Group3.0903.1503.080-0.010-0.32%5.31M17/05 
 China Ruyi Holdings2.132.222.12-0.05-2.29%45.70M17/05 
 China Securities HK6.936.946.60+0.31+4.68%10.54M17/05 
 China Shenhua Energy H35.85036.05035.050+0.050+0.14%17.18M17/05 
 China Southern Airlines3.163.203.12+0.05+1.61%19.53M17/05 
 China State Construction Int10.4610.4810.04+0.34+3.36%7.31M17/05 
 China Suntien Green Energy Corp3.7403.8003.620+0.090+2.47%17.96M17/05 
 China Taiping Insurance9.309.358.66+0.48+5.44%31.84M17/05 
 China Telecom4.464.474.41+0.05+1.13%46.33M17/05 
 China Tian Lun Gas4.594.654.49-0.01-0.22%839.00K17/05 
 China Tobacco International HK13.9013.9012.80+1.24+9.79%6.47M17/05 
 China Tourism Group Duty Free74.6074.7070.15+3.80+5.37%2.73M17/05 
 China Tower0.9700.9900.960-0.010-1.02%226.03M17/05 
 China Traditional Chinese Medicine4.264.304.24-0.02-0.47%46.84M17/05 
 China Unicom Hong Kong6.316.346.24+0.07+1.12%32.97M17/05 
 China Vanke Co6.846.945.65+1.11+19.37%486.39M17/05 
 China Water Affairs Group Ltd5.966.005.79+0.20+3.47%8.40M17/05 
 China Yongda Automobiles Services2.342.382.25+0.10+4.46%12.26M17/05 
 ChinaSoft International Ltd4.814.854.68+0.15+3.22%24.49M17/05 
 Chongqing Hongjiu Fruit1.742.301.600.000.00%020/03 
 Chongqing Ruralmmercial Bank3.783.803.73+0.01+0.27%9.63M17/05 
 Chow Tai Fook Jewellery Group10.8810.9010.66+0.20+1.87%9.81M17/05 
 CIFI Group Co0.540.570.47+0.05+10.20%1.32B17/05 
 Citic Pacific8.558.618.37+0.07+0.83%14.32M17/05 
 CITIC Securities13.7813.9613.40+0.46+3.45%22.37M17/05 
 Citychamp Watch Jewellery1.0301.0401.020-0.010-0.96%2.27M17/05 
 ClouDr3.353.573.25+0.04+1.21%24.92M17/05 
 Cmge Tech1.3101.3501.290-0.010-0.76%22.43M17/05 
 CMOC8.008.097.79+0.17+2.17%58.81M17/05 
 CNOOC19.3619.5819.18+0.04+0.21%124.93M17/05 
 COFCO Meat1.9601.9901.9300.0000.00%19.30M17/05 
 COSCO Shipping Energy10.5610.8210.44-0.02-0.19%10.74M17/05 
 COSCO Shipping H12.6812.9012.36+0.14+1.12%42.54M17/05 
 COSCO Shipping Ports HK5.225.275.17+0.03+0.58%8.82M17/05 
 Country Garden Holdings0.480.500.470.000.00%028/03 
 Country Garden Services6.826.886.12+0.61+9.82%101.27M17/05 
 Cowell E Holdings Inc19.38020.05019.160-0.480-2.42%2.57M17/05 
 CRRC Corp4.924.964.80+0.05+1.03%26.98M17/05 
 CSPC Pharma6.626.696.54-0.07-1.05%54.66M17/05 
 Cutia Therapeutics7.357.396.96+0.24+3.38%720.20K17/05 
 Datang Intl Power1.6101.6401.600+0.010+0.63%36.42M17/05 
 Digital China3.233.243.17+0.06+1.89%6.01M17/05 
 Dingdang Health Technology1.852.281.78+0.04+2.21%181.39M17/05 
 Dongfeng Group2.972.982.88+0.06+2.06%34.19M17/05 
 Dongyue Group Ltd9.189.459.10+0.05+0.55%20.86M17/05 
 East Buy Holding18.9620.3018.86+0.14+0.74%21.37M17/05 
 Edianyun3.303.473.17+0.10+3.13%35.20M17/05 
 EEKA Fashion Holdings12.3012.6212.06+0.12+0.99%1.56M17/05 
 ENN Energy77.0078.4075.80-1.20-1.53%2.23M17/05 
 Everest Med23.3524.9023.25-1.00-4.11%5.46M17/05 
 Far East Horizon6.456.466.30+0.07+1.10%5.13M17/05 
 Fenbi4.504.634.45-0.07-1.53%4.97M17/05 
 Flat Glass16.1017.4615.78-1.42-8.11%20.33M17/05 
 Fu Shou Yuan Int5.565.605.48+0.09+1.65%7.14M17/05 
 Fufeng Group Ltd6.306.386.20+0.10+1.61%4.42M17/05 
 Fuyao Glass Industry Group47.2549.8547.05-2.35-4.74%4.46M17/05 
 Ganfeng Lithium25.3525.9524.90+0.10+0.40%5.97M17/05 
 Gaush Meditech19.9620.5019.74+0.22+1.11%116.00K17/05 
 GCL-Poly Energy1.3601.3901.330-0.030-2.16%206.45M17/05 
 Geely Automobile10.2210.3010.040.000.00%40.31M17/05 
 Genertec Universal Medical5.015.094.97-0.01-0.20%6.01M17/05 
 GF Securities Co Ltd8.688.688.34+0.28+3.33%5.02M17/05 
 Giant Biogene Holding49.8551.5049.60-3.10-5.85%51.14M17/05 
 Global New Material International Holdings4.154.154.09+0.06+1.47%4.03M17/05 
 Great Wall Motor14.9415.0814.50+0.32+2.19%27.70M17/05 
 Greentown7.557.777.40+0.01+0.13%10.17M17/05 
 Greentown China9.209.228.12+0.74+8.75%50.92M17/05 
 Greentown Service4.804.984.66+0.11+2.35%23.37M17/05 
 Guangdong Investment4.894.964.75+0.07+1.45%35.83M17/05 
 Guangzhou Automobile Group3.423.433.36+0.05+1.48%19.33M17/05 
 Guangzhou R&F1.331.351.18+0.15+12.71%81.27M17/05 
 Guoquan Food Shanghai5.305.435.28-0.07-1.30%220.80K17/05 
 Gushengtang Holdings44.1045.9543.50-1.30-2.86%1.03M17/05 
 H&H10.9011.1810.70-0.06-0.55%1.32M17/05 
 Haichang0.8100.8200.760+0.040+5.19%23.69M17/05 
 Haidilao Intl19.9420.9019.76-0.46-2.25%14.92M17/05 
 Haier Smart Home Co31.2031.5030.50+0.15+0.48%15.63M17/05 
 Haitian Int25.5025.9525.10-0.50-1.92%3.64M17/05 
 Haitong Securities4.134.134.01+0.11+2.74%14.05M17/05 
 Hansoh Pharmaceutical Group18.2418.5218.00+0.24+1.33%4.11M17/05 
 Helens International Holdings3.663.733.43+0.24+6.92%8.22M17/05 
 Hisense Home36.9039.4035.25-1.75-4.53%4.69M17/05 
 Hua Hong Semiconductor Ltd19.2619.3417.70+1.42+7.96%22.57M17/05 
 Huaneng Power5.135.235.09-0.01-0.19%45.34M17/05 
 Huatai Securities Co Ltd10.0610.149.75+0.28+2.86%5.51M17/05 
 Huaxin Cement8.788.808.40+0.16+1.86%2.09M17/05 
 Huitongda Network27.7028.2527.05+0.35+1.28%252.10K17/05 
 Hutchison China31.7034.0031.55-1.70-5.09%5.13M17/05 
 Hygeia Health37.4539.2036.75-1.60-4.10%5.42M17/05 
 iDreamSky3.043.123.03-0.03-0.98%7.57M17/05 
 ImmuneOnco Biopharmaceuticals14.5014.8814.50+0.02+0.14%205.00K17/05 
 Industrial Commercial Bank of China ltd4.7104.7404.6500.0000.00%405.56M17/05 
 Innocare5.105.284.99+0.11+2.20%7.98M17/05 
 Innovent Biologics40.0540.6539.35+0.25+0.63%6.90M17/05 
 Insurans Ping An45.4545.8043.00+2.45+5.70%117.83M17/05 
 International Alliance0.7300.8300.730-0.040-5.19%107.62M17/05 
 Jd Health30.3031.7029.70-0.65-2.10%13.99M17/05 
 JD Logistics10.2210.289.94+0.42+4.29%31.27M17/05 
 JF Wealth Holdings11.6611.7211.26+0.10+0.87%2.29M17/05 
 Jiangsu Expressway8.408.488.11+0.24+2.94%6.00M17/05 
 Jiangxi Copper17.9017.9817.40+0.22+1.24%8.38M17/05 
 Jinke Smart10.0010.169.31+0.40+4.17%650.80K17/05 
 Jinxin Fertility Group3.183.323.16+0.01+0.32%26.02M17/05 
 Jiumaojiu Int5.835.855.58+0.25+4.48%28.30M17/05 
 Kangji Medical7.807.947.68+0.13+1.69%3.41M17/05 
 Kerry Properties16.7216.7816.02+0.04+0.24%2.98M17/05 
 Keymed Biosciences37.6539.5037.40-0.40-1.05%837.50K17/05 
 Kingboard Laminates8.508.608.320.000.00%9.28M17/05 
 Kingdee Int Software9.179.298.91+0.18+2.00%17.38M17/05 
 Kingsoft Cloud Holdings1.891.941.85+0.07+3.85%25.73M17/05 
 Kingsoft Corp Ltd26.5527.3526.35-0.25-0.93%7.61M17/05 
 Kuaishou Technology58.2060.8057.30+0.05+0.09%38.54M17/05 
 Kumpulan Antarabangsa Hengan28.9529.3028.550.000.00%1.83M17/05 
 Kumpulan Lenovo10.2210.5010.00-0.14-1.35%70.61M17/05 
 Laekna7.368.007.15-0.08-1.08%7.09M17/05 
 Lee & Man Paper Manufacturing2.672.762.61+0.06+2.30%11.22M17/05 
 Lepu Biopharma4.955.274.75-0.32-6.07%12.25M17/05 
 Lepu Scientech Medical Technology20.7521.7020.65-0.90-4.16%96.00K17/05 
 Li Auto95.9098.5094.15-3.80-3.81%17.17M17/05 
 Li Ning Co Ltd22.0022.5021.65+0.30+1.38%21.80M17/05 
 Linklogis1.911.931.82+0.10+5.52%14.86M17/05 
 Linmon Media9.309.809.13-0.05-0.53%1.21M17/05 
 Livzon Pharma28.3029.1028.00-0.70-2.41%923.49K17/05 
 LK Tech4.4204.4704.250+0.070+1.61%10.76M17/05 
 Logan Property Co0.830.840.74+0.07+9.21%79.32M17/05 
 Longfor Properties15.3015.4214.16+1.50+10.87%105.55M17/05 
 Lonking Holdings1.6301.6601.610-0.020-1.21%15.59M17/05 
 Luar Negara China16.5216.5815.30+0.70+4.42%85.69M17/05 
 Luye Pharma Group2.993.042.96+0.02+0.67%12.30M17/05 
 LVGEM China Real Estate0.9601.2000.870+0.140+17.07%231.35M17/05 
 Maoyan Entertainment9.329.519.14-0.05-0.53%4.62M17/05 
 Medlive Technology Co8.889.238.25+0.51+6.09%1.46M17/05 
 MedSci Healthcare Holdings2.863.132.85+0.02+0.70%11.07M17/05 
 Meitu3.2303.3903.200-0.070-2.12%48.72M17/05 
 Meituan125.00129.20124.30-0.60-0.48%31.70M17/05 
 MicroPort NeuroTech9.199.289.070.000.00%116.00K17/05 
 Midea Real Estate5.505.504.99+0.64+13.17%8.63M17/05 
 Ming Yuan Cloud3.313.422.87+0.38+12.97%36.55M17/05 
 MINISO Holding47.3548.9546.50-0.70-1.46%3.69M17/05 
 Minth Group Ltd15.4415.6615.06+0.24+1.58%3.49M17/05 
 Mog1.511.761.48-0.09-5.63%238.58M17/05 
 Nayuki Holdings2.832.952.800.000.00%12.64M17/05 
 NetDragon Websoft12.4212.6612.34+0.02+0.16%775.00K17/05 
 New China Life Insurance18.2018.3417.46+0.64+3.64%14.48M17/05 
 New Horizon Health14.1417.8013.760.000.00%027/03 
 Nine Dragons4.514.574.39+0.15+3.44%28.44M17/05 
 Nongfu Spring46.4046.5545.95+0.25+0.54%5.27M17/05 
 Peijia Med3.663.803.540.000.00%028/03 
 People’s Insurance Group China2.932.952.84+0.08+2.81%68.78M17/05 
 PetroChina H7.577.607.42+0.10+1.34%183.09M17/05 
 Pharmaron Beijing Co Ltd11.2811.4411.02+0.12+1.08%5.98M17/05 
 PICC Property & Casualty10.5610.5610.30+0.22+2.13%64.21M17/05 
 Ping An Healthcare Tech12.6812.9812.08+0.46+3.76%7.20M17/05 
 Poly Property Dev37.5538.0535.05+1.85+5.18%7.10M17/05 
 Pop Mart Intl36.4037.7035.50-1.10-2.93%8.90M17/05 
 Postal Savings Bank4.574.604.52+0.01+0.22%61.75M17/05 
 Powerlong Real Estate0.920.950.80+0.10+12.20%96.46M17/05 
 Q Tech3.903.943.80+0.03+0.78%3.22M17/05 
 Qingdao AInnovation Tech5.1605.2904.990+0.010+0.19%7.56M17/05 
 Radiance2.332.382.20+0.13+5.91%2.21M17/05 
 Realord Group5.395.415.35+0.03+0.56%1.49M17/05 
 Redco Properties1.331.361.31+0.00+0.00%029/03 
 Remegen31.0032.6531.00-1.65-5.05%1.68M17/05 
 Sany Heavy Equipment Int6.997.286.49+0.10+1.45%27.32M17/05 
 SciClone Pharmaceuticals18.2618.2818.22+0.02+0.11%865.50K17/05 
 Seazen1.721.731.56+0.12+7.50%188.30M17/05 
 SenseTime Group Inc B1.391.441.36+0.01+0.72%714.66M17/05 
 Shandong Boan Biotechnology9.9710.029.76-0.01-0.10%338.20K17/05 
 Shandong Gold18.5618.9818.56-0.22-1.17%5.36M17/05 
 Shandong Hi Speed Holdings6.7707.4006.710-0.380-5.31%7.31M17/05 
 Shandong Weigao Medical Polymer5.275.415.21-0.08-1.50%8.77M17/05 
 Shanghai Chicmax Cosmetic49.5051.1049.20-1.20-2.37%469.40K17/05 
 Shanghai Fosun Pharmaceutical13.5213.7013.36+0.02+0.15%3.91M17/05 
 Shanghai Fudan Microelectronics12.1412.2811.88+0.24+2.02%4.17M17/05 
 Shanghai Industrial12.6612.8012.26+0.38+3.09%2.39M17/05 
 Shanghai Junshi Biosciences13.5413.9213.38-0.24-1.74%1.68M17/05 
 Shanghai MicroPort MedBot15.9016.2015.60+0.08+0.51%475.50K17/05 
 Shanghai Pharma Holding12.5212.6412.34+0.12+0.97%2.55M17/05 
 Shenzhen Int Hlds6.776.786.66+0.10+1.50%6.59M17/05 
 Shenzhen Pagoda Industrial3.213.233.15+0.02+0.63%2.19M17/05 
 Shenzhou Int81.1583.6080.70-1.80-2.17%6.63M17/05 
 Shimao Property1.321.421.21+0.07+5.60%462.26M17/05 
 Shiyue Daotian22.1522.7521.55+0.30+1.37%141.00K17/05 
 Shougang Fushan Resources3.2203.2603.170+0.020+0.63%5.32M17/05 
 Shui On Land Ltd0.8300.8400.800+0.020+2.47%27.97M17/05 
 Sichuan Kelun Biotech170.70174.80165.00-2.10-1.22%334.65K17/05 
 Sihuan Pharma0.6100.6300.600-0.010-1.61%16.56M17/05 
 Simcere5.755.835.64+0.08+1.41%15.34M17/05 
 Sino Biopharmaceutical3.093.163.07-0.03-0.96%41.36M17/05 
 Sino-Ocean0.630.690.57+0.06+10.53%900.15M17/05 
 Sinofert Holdings1.0201.0201.000+0.020+2.00%12.01M17/05 
 Sinopec Shanghai Petrochemical H1.1701.1801.1600.0000.00%6.91M17/05 
 Sinopharm Group Co21.9522.5021.70-0.35-1.57%7.26M17/05 
 Sinotruk Hong Kong20.0520.9020.00-0.70-3.37%10.02M17/05 
 Sipai Health6.066.236.00+0.02+0.33%568.20K17/05 
 Sirnaomics8.9510.327.97+0.78+9.55%16.84M17/05 
 Skyworth Digital3.1003.1803.090-0.020-0.64%2.56M17/05 
 SMIC16.8416.9416.50+0.22+1.32%39.48M17/05 
 SSY Group4.844.914.78-0.04-0.82%3.33M17/05 
 STAR CM Holdings5.305.775.28-0.14-2.57%12.54M17/05 
 Star Plus Legend Holdings11.4011.9010.50-0.38-3.23%3.76M17/05 
 Sun Art Retail1.761.761.66+0.09+5.39%10.89M17/05 
 Sunac China1.851.931.52+0.38+25.85%1.64B17/05 
 Sunac Services2.442.452.16+0.29+13.49%92.11M17/05 
 Sunny Optical Tech43.9545.0543.45+0.70+1.62%13.08M17/05 
 SY Holdings4.864.874.75+0.13+2.75%1.07M17/05 
 Tanah Sumber-Sumber China32.8533.7030.75+0.95+2.98%61.47M17/05 
 TCL Multimedia Tech5.626.005.40-0.36-6.02%28.79M17/05 
 Tenaga Kunlun8.3108.3708.130+0.020+0.24%11.53M17/05 
 Tencent Holdings395.00400.20394.20+1.40+0.36%27.92M17/05 
 Texhong Textile4.804.894.75+0.01+0.21%291.50K17/05 
 Tiangong Intl1.891.891.83+0.03+1.61%3.52M17/05 
 Tianneng Power Int6.426.486.37+0.01+0.16%4.70M17/05 
 Tianqi Lithium31.4532.0530.50+0.10+0.32%2.48M17/05 
 Tigermed35.1037.1534.90-1.25-3.44%1.19M17/05 
 Tingyi10.4610.6410.22-0.06-0.57%8.38M17/05 
 Tongcheng-Elong21.3021.7521.100.000.00%9.41M17/05 
 Tongdao Liepin Group3.283.543.25-0.09-2.67%5.42M17/05 
 Topsports Intl5.695.835.64-0.06-1.04%5.12M17/05 
 Towngas China Co3.203.223.16+0.01+0.31%2.15M17/05 
 TravelSky Technology11.6611.7611.20+0.44+3.92%5.05M17/05 
 Tsingtao Brew62.4564.7061.70-0.70-1.11%4.66M17/05 
 Uni-President China7.237.357.10-0.01-0.14%12.53M17/05 
 United Laboratories Int10.1010.4610.02-0.12-1.17%5.30M17/05 
 Vinda Int Holdings23.4523.4523.150.000.00%002/04 
 Weichai Power Co15.6816.7415.52-0.82-4.97%22.72M17/05 
 Weimob1.741.831.71-0.06-3.33%93.48M17/05 
 West China Cement1.2701.2901.240-0.010-0.78%16.53M17/05 
 Wharf Holdings26.7026.9526.10+0.45+1.71%1.51M17/05 
 WuXi AppTec H40.4541.9040.20-0.75-1.82%8.30M17/05 
 WuXi XDC Cayman16.9617.6016.88-0.42-2.42%5.00M17/05 
 Xd18.8819.7018.74-0.40-2.07%4.69M17/05 
 Xiabuxiabu Catering Management2.182.302.15-0.06-2.68%21.00M17/05 
 Xiaomi19.9420.2519.76+0.12+0.61%104.99M17/05 
 Xinte Energy9.209.279.11+0.05+0.55%3.99M17/05 
 Xinyi Energy1.201.211.17+0.01+0.84%17.03M17/05 
 Xinyi Glass10.0610.169.63+0.37+3.82%16.32M17/05 
 Xinyi Solar5.275.635.08-0.46-8.03%74.34M17/05 
 XJ International Holdings0.2850.2950.270+0.010+3.64%124.53M17/05 
 Xpeng31.8532.5030.85+0.40+1.27%20.79M17/05 
 Xtep International5.926.105.78+0.06+1.02%9.10M17/05 
 Yadea Group15.14015.48014.500+0.600+4.13%10.30M17/05 
 Yankuang Energy HK18.8618.9618.26+0.22+1.18%20.03M17/05 
 Yeahka11.4811.5611.10+0.38+3.42%1.11M17/05 
 Yidu Tech4.364.484.24+0.15+3.56%4.29M17/05 
 Yihai Intl18.0818.3017.72+0.18+1.01%2.19M17/05 
 Yixin Group0.7700.8200.720+0.050+6.94%43.90M17/05 
 YSB8.258.758.24-0.08-0.96%3.42M17/05 
 Yuexiu Property Co6.4106.5705.610+0.610+10.52%97.43M17/05 
 Yuexiu Transport Infrastructure4.214.274.16+0.01+0.24%7.20M17/05 
 Zai Lab15.5015.9015.36-0.62-3.85%5.84M17/05 
 Zhaojin Mining Industry14.5014.6013.98+0.40+2.84%12.80M17/05 
 Zhejiang Expressway5.205.275.16+0.03+0.58%8.24M17/05 
 Zhejiang Leapmotor Technology31.3032.2030.55+0.40+1.29%4.56M17/05 
 ZhongAn Online15.5815.6614.64+0.94+6.42%9.49M17/05 
 Zhongsheng16.0016.0615.28+0.70+4.58%5.16M17/05 
 Zhou Hei Ya Intl1.981.991.93+0.03+1.54%6.69M17/05 
 Zhuguang0.2290.2350.204+0.020+9.57%701.49M17/05 
 Zhuzhou CRRC31.9032.0031.05+0.50+1.59%5.22M17/05 
 Zijin Mining Group18.7418.7618.12+0.28+1.52%41.11M17/05 
 ZJLD10.8610.9810.56+0.16+1.50%5.64M17/05 
 Zoomlion Heavy Industry5.956.165.87-0.17-2.78%17.94M17/05 
 ZTE Corp-H18.1218.2017.84+0.06+0.33%11.36M17/05 
 ZX26.4527.4525.15+0.70+2.72%773.38K17/05 

Sentimen Saya

Apakah sentimen anda tentang HS SCHK ML CN Companies?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan HS SCHK ML CN Companies

Tulis pendapat anda tentang HS SCHK ML CN Companies
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel