Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.480 | 4.660 | 4.420 | -0.170 | -3.66% | 3.00M | 15:08:01 | ||
Air China Ltd | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 15:08:01 | ||
Alibaba Pictures | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 15:08:01 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 15:08:01 | ||
BAIC Motor Corp Ltd | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 15:08:01 | ||
Beijing Capital Int Airport | 2.87 | 2.97 | 2.82 | -0.10 | -3.37% | 22.37M | 15:08:01 | ||
Beijing UBOX Online Tech | 15.30 | 15.30 | 14.70 | +0.10 | +0.66% | 236.50K | 14:55:21 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 15:08:01 | ||
Boe Varitronix | 5.580 | 5.800 | 5.550 | -0.260 | -4.45% | 2.45M | 15:08:01 | ||
Bosideng Int Holdings | 4.770 | 4.840 | 4.750 | -0.050 | -1.04% | 17.52M | 15:08:01 | ||
Brilliance China Automotive | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 15:08:01 | ||
Budweiser | 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | 15:08:01 | ||
BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 15:08:01 | ||
Cafe De Coral Holdings Ltd | 8.52 | 8.72 | 8.46 | -0.22 | -2.52% | 924.00K | 15:08:01 | ||
Cathay Airways | 8.35 | 8.64 | 8.32 | -0.30 | -3.47% | 20.01M | 15:08:01 | ||
Chervon Holdings | 24.15 | 25.15 | 24.00 | -0.55 | -2.23% | 489.80K | 15:08:01 | ||
China Chunlai Education | 4.800 | 4.810 | 4.720 | +0.020 | +0.42% | 522.00K | 14:59:39 | ||
China East Education Holdings | 2.51 | 2.58 | 2.49 | -0.11 | -4.20% | 3.64M | 15:08:01 | ||
China Eastern Airlines | 2.18 | 2.27 | 2.17 | -0.09 | -3.96% | 10.62M | 15:08:01 | ||
China Education | 5.11 | 5.31 | 5.05 | -0.20 | -3.77% | 8.42M | 15:08:01 | ||
China Feihe | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 15:08:01 | ||
China Kepei Education | 1.84 | 1.91 | 1.79 | -0.06 | -3.16% | 5.59M | 15:08:01 | ||
China Literature | 27.40 | 28.30 | 27.25 | -1.00 | -3.52% | 4.73M | 15:08:01 | ||
China MeiDong Auto | 2.93 | 3.00 | 2.82 | -0.08 | -2.66% | 9.19M | 15:08:01 | ||
China Mengniu Dairy | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 15:08:01 | ||
China Modern Dairy | 0.740 | 0.750 | 0.720 | 0.000 | 0.00% | 4.85M | 15:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 15:08:01 | ||
China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 15:08:01 | ||
China Southern Airlines | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 15:08:01 | ||
China Tobacco International HK | 12.26 | 13.06 | 12.12 | -0.62 | -4.81% | 2.46M | 15:08:01 | ||
China Tourism Group Duty Free | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.71M | 15:08:01 | ||
China Yongda Automobiles Services | 2.15 | 2.23 | 2.15 | -0.10 | -4.44% | 4.30M | 15:08:01 | ||
China Youran Dairy Group | 1.28 | 1.31 | 1.28 | -0.03 | -2.29% | 4.50M | 15:08:01 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 15:08:01 | ||
Citychamp Watch Jewellery | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 1.30M | 15:08:01 | ||
COFCO Meat | 1.990 | 2.070 | 1.960 | -0.050 | -2.45% | 37.26M | 15:08:01 | ||
EEKA Fashion Holdings | 11.50 | 11.66 | 11.20 | -0.06 | -0.52% | 994.00K | 15:08:01 | ||
Fenbi | 4.11 | 4.25 | 4.09 | -0.07 | -1.67% | 4.27M | 15:08:01 | ||
First Pacific Co | 3.690 | 3.740 | 3.670 | -0.010 | -0.27% | 6.12M | 15:08:01 | ||
Fosun Tourism | 4.39 | 4.64 | 4.36 | -0.25 | -5.39% | 3.06M | 15:08:01 | ||
Fu Shou Yuan Int | 5.31 | 5.47 | 5.28 | -0.09 | -1.67% | 7.22M | 15:08:01 | ||
Fufeng Group Ltd | 6.07 | 6.33 | 6.07 | -0.27 | -4.26% | 5.88M | 15:08:01 | ||
Fuyao Glass Industry Group | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 15:08:01 | ||
Galaxy Entertainment Group | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 15:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 15:08:01 | ||
Great Wall Motor | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 15:08:01 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 15:08:01 | ||
Guoquan Food Shanghai | 5.14 | 5.36 | 5.08 | -0.16 | -3.02% | 497.60K | 15:08:01 | ||
H&H | 10.36 | 10.54 | 10.30 | -0.20 | -1.89% | 259.50K | 15:08:01 | ||
Haichang | 0.790 | 0.820 | 0.780 | -0.040 | -4.82% | 30.16M | 15:08:01 | ||
Haidilao Intl | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 15:08:01 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 15:08:01 | ||
Helens International Holdings | 3.14 | 3.23 | 3.09 | -0.13 | -3.98% | 4.08M | 15:08:01 | ||
Hisense Home | 35.10 | 35.90 | 34.45 | +0.05 | +0.14% | 2.57M | 15:08:01 | ||
Huabao International Holdings | 2.650 | 2.790 | 2.630 | -0.050 | -1.85% | 1.58M | 15:08:01 | ||
International Alliance | 0.710 | 0.780 | 0.700 | -0.060 | -7.79% | 49.40M | 15:08:01 | ||
Jiumaojiu Int | 5.23 | 5.42 | 5.21 | -0.18 | -3.33% | 16.25M | 15:08:01 | ||
Johnson Electric | 12.32 | 12.48 | 12.10 | -0.06 | -0.48% | 1.17M | 15:08:01 | ||
Js Global Lifestyle | 1.51 | 1.51 | 1.48 | 0.00 | 0.00% | 2.06M | 15:08:01 | ||
Keep | 7.80 | 8.24 | 7.80 | -0.29 | -3.58% | 5.82M | 15:08:01 | ||
Kumpulan Antarabangsa Hengan | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 15:08:01 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 15:08:01 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 15:08:01 | ||
Linmon Media | 8.79 | 9.01 | 8.60 | -0.22 | -2.44% | 232.30K | 15:08:01 | ||
Luk Fook Holdings Int | 18.86 | 19.18 | 18.86 | -0.38 | -1.98% | 300.01K | 15:08:01 | ||
L’Occitane International | 31.60 | 31.80 | 31.45 | 0.00 | 0.00% | 1.67M | 15:08:01 | ||
Man Wah Holdings | 6.85 | 7.00 | 6.76 | -0.08 | -1.15% | 5.43M | 15:08:01 | ||
Maoyan Entertainment | 9.13 | 9.26 | 9.07 | -0.19 | -2.04% | 2.52M | 15:08:01 | ||
Melco Int Development | 6.66 | 6.70 | 6.47 | +0.07 | +1.06% | 3.05M | 15:08:01 | ||
MGM China Holdings | 14.28 | 14.42 | 14.14 | -0.12 | -0.83% | 2.28M | 15:08:01 | ||
MINISO Holding | 43.45 | 44.50 | 43.05 | -1.00 | -2.25% | 2.49M | 15:08:01 | ||
Minth Group Ltd | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 15:08:01 | ||
Mobvista | 3.53 | 3.96 | 3.20 | +0.24 | +7.29% | 15.04M | 15:08:01 | ||
Mog | 1.35 | 1.42 | 1.35 | -0.08 | -5.59% | 51.63M | 15:08:01 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 15:08:01 | ||
Nagacorp Ltd | 4.12 | 4.34 | 4.10 | -0.28 | -6.36% | 3.22M | 15:08:01 | ||
Nayuki Holdings | 2.62 | 2.70 | 2.60 | -0.08 | -2.96% | 3.56M | 15:08:01 | ||
Nexteer Automotive Group Ltd | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 15:08:01 | ||
Nissin Foods | 5.09 | 5.09 | 5.00 | -0.02 | -0.39% | 586.10K | 15:08:01 | ||
Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 15:08:01 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 15:08:01 | ||
Samsonite International SA | 25.80 | 26.35 | 25.65 | -0.30 | -1.15% | 3.22M | 15:08:01 | ||
Sands China | 19.980 | 20.300 | 19.940 | -0.520 | -2.54% | 13.56M | 15:08:01 | ||
Shanghai Chicmax Cosmetic | 49.80 | 49.95 | 48.90 | -0.40 | -0.80% | 376.60K | 15:08:01 | ||
Shenzhen Pagoda Industrial | 3.07 | 3.07 | 3.04 | +0.01 | +0.33% | 717.00K | 15:08:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 15:08:01 | ||
Shiyue Daotian | 21.10 | 22.70 | 21.10 | -0.20 | -0.94% | 29.70K | 14:58:53 | ||
SJM Holdings Ltd | 3.05 | 3.11 | 3.01 | -0.08 | -2.56% | 17.03M | 15:08:01 | ||
Skyworth Digital | 2.970 | 3.040 | 2.940 | -0.060 | -1.98% | 3.17M | 15:08:01 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 15:08:01 | ||
STAR CM Holdings | 4.58 | 4.95 | 4.58 | -0.27 | -5.57% | 2.46M | 15:08:01 | ||
Star Plus Legend Holdings | 11.12 | 11.34 | 10.88 | +0.04 | +0.36% | 2.93M | 15:08:01 | ||
Sun Art Retail | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 5.76M | 15:08:01 | ||
Super Hi International Holding | 15.60 | 16.16 | 15.44 | -0.48 | -2.99% | 599.40K | 15:08:01 | ||
TCL Multimedia Tech | 5.53 | 5.62 | 5.27 | +0.04 | +0.73% | 4.80M | 15:08:01 | ||
Techtronic Industries | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 15:08:01 | ||
Texhong Textile | 4.62 | 4.69 | 4.61 | -0.13 | -2.74% | 100.00K | 15:08:01 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 15:08:01 | ||
Tongcheng-Elong | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 15:08:01 | ||
Tongdao Liepin Group | 3.01 | 3.07 | 2.97 | -0.06 | -1.95% | 2.18M | 15:08:01 | ||
Topsports Intl | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 15:08:01 | ||
Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 15:08:01 | ||
Uni-President China | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 15:08:01 | ||
Vitasoy International | 7.34 | 7.43 | 7.22 | -0.09 | -1.21% | 4.39M | 15:08:01 | ||
Viva China | 0.800 | 0.800 | 0.780 | -0.010 | -1.23% | 1.26M | 15:08:01 | ||
Want Want China | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 15:08:01 | ||
Weimob | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 15:08:01 | ||
WH Group Ltd | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 15:08:01 | ||
Wynn Macau Ltd | 7.84 | 7.96 | 7.78 | -0.12 | -1.51% | 8.11M | 15:08:01 | ||
Xiabuxiabu Catering Management | 2.07 | 2.11 | 2.02 | 0.00 | 0.00% | 6.18M | 15:08:01 | ||
XJ International Holdings | 0.255 | 0.270 | 0.250 | -0.015 | -5.56% | 42.29M | 15:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 15:08:01 | ||
Xtep International | 5.60 | 5.78 | 5.57 | -0.18 | -3.11% | 6.91M | 15:08:01 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 15:08:01 | ||
Yihai Intl | 16.54 | 17.06 | 16.48 | -0.58 | -3.39% | 3.19M | 15:08:01 | ||
Yue Yuen Ind | 15.42 | 15.86 | 15.30 | -0.08 | -0.52% | 4.72M | 15:08:01 | ||
Yum China Holdings | 283.80 | 292.00 | 282.80 | -12.40 | -4.19% | 440.98K | 15:08:01 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 15:08:01 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 15:08:01 | ||
Zhou Hei Ya Intl | 1.92 | 1.96 | 1.91 | -0.01 | -0.52% | 5.16M | 15:08:01 | ||
ZJLD | 10.34 | 10.68 | 10.28 | -0.30 | -2.82% | 5.00M | 15:08:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan