Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.590 | 4.630 | 4.560 | 0.000 | 0.00% | 501.36K | 10:36:06 | ||
Air China Ltd | 4.18 | 4.24 | 4.16 | -0.02 | -0.48% | 4.67M | 10:44:39 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.450 | 0.000 | 0.00% | 21.43M | 10:44:32 | ||
ANTA Sports Products | 87.65 | 88.75 | 87.20 | +0.45 | +0.52% | 1.95M | 10:43:32 | ||
BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | 0.00 | 0.00% | 3.99M | 10:41:57 | ||
Beijing Capital Int Airport | 2.75 | 2.80 | 2.74 | 0.00 | 0.00% | 3.24M | 10:40:32 | ||
Boc Aviation | 57.35 | 58.15 | 56.45 | -0.05 | -0.09% | 58.59K | 10:42:07 | ||
Boe Varitronix | 5.540 | 5.660 | 5.520 | -0.010 | -0.18% | 221.00K | 10:43:38 | ||
Bosideng Int Holdings | 4.520 | 4.580 | 4.490 | -0.030 | -0.66% | 8.84M | 10:44:39 | ||
Brilliance China Automotive | 6.63 | 6.77 | 6.62 | -0.13 | -1.92% | 8.24M | 10:43:03 | ||
BYD Co Ltd-H | 235.00 | 237.80 | 230.60 | +4.20 | +1.82% | 4.83M | 10:44:01 | ||
Cafe De Coral Holdings Ltd | 8.36 | 8.46 | 8.36 | 0.00 | 0.00% | 108.12K | 10:33:36 | ||
Cathay Airways | 8.36 | 8.48 | 8.35 | 0.00 | 0.00% | 3.10M | 10:44:06 | ||
Chervon Holdings | 22.85 | 23.50 | 22.80 | -0.25 | -1.08% | 110.60K | 10:32:25 | ||
China Chunlai Education | 4.780 | 4.820 | 4.760 | 0.000 | 0.00% | 157.00K | 10:35:51 | ||
China East Education Holdings | 2.30 | 2.34 | 2.29 | 0.00 | 0.00% | 1.34M | 10:43:07 | ||
China Eastern Airlines | 2.21 | 2.25 | 2.20 | -0.02 | -0.90% | 1.39M | 10:19:03 | ||
China Education | 5.29 | 5.42 | 5.28 | +0.01 | +0.19% | 5.05M | 10:44:04 | ||
China Kepei Education | 1.55 | 1.61 | 1.55 | -0.04 | -2.52% | 1.40M | 10:42:27 | ||
China Literature | 27.40 | 27.75 | 27.10 | +0.20 | +0.74% | 817.20K | 10:43:46 | ||
China MeiDong Auto | 2.78 | 3.14 | 2.63 | +0.13 | +4.91% | 15.38M | 10:44:30 | ||
China Ruyi Holdings | 2.01 | 2.09 | 2.01 | -0.07 | -3.37% | 10.88M | 10:42:25 | ||
China Southern Airlines | 3.31 | 3.44 | 3.30 | -0.05 | -1.49% | 6.58M | 10:43:34 | ||
China Tourism Group Duty Free | 65.55 | 66.25 | 63.00 | +2.26 | +3.57% | 950.14K | 10:43:22 | ||
China Yongda Automobiles Services | 1.99 | 2.05 | 1.98 | -0.02 | -1.00% | 3.06M | 10:42:07 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 2.99M | 10:43:27 | ||
Citychamp Watch Jewellery | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 2.00M | 10:39:03 | ||
EEKA Fashion Holdings | 11.18 | 11.30 | 11.06 | +0.04 | +0.36% | 258.00K | 10:37:06 | ||
Fenbi | 4.15 | 4.26 | 4.13 | -0.10 | -2.35% | 3.07M | 10:41:33 | ||
Fosun Tourism | 4.00 | 4.04 | 3.93 | +0.03 | +0.76% | 820.20K | 10:43:08 | ||
Fu Shou Yuan Int | 5.23 | 5.31 | 5.22 | 0.00 | 0.00% | 1.55M | 10:41:22 | ||
Fuyao Glass Industry Group | 44.75 | 44.80 | 44.50 | +0.35 | +0.79% | 120.12K | 10:36:56 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 7.07M | 10:44:16 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 14.44M | 10:43:54 | ||
Great Wall Motor | 12.40 | 12.70 | 12.16 | +0.22 | +1.81% | 19.70M | 10:44:38 | ||
Guangzhou Automobile Group | 3.27 | 3.33 | 3.26 | 0.00 | 0.00% | 10.68M | 10:44:14 | ||
Haichang | 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 1.95M | 10:41:41 | ||
Haidilao Intl | 17.94 | 18.50 | 17.92 | -0.32 | -1.75% | 2.22M | 10:41:42 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 3.89M | 10:42:35 | ||
Helens International Holdings | 2.89 | 2.98 | 2.88 | -0.03 | -1.03% | 329.00K | 10:44:30 | ||
Hisense Home | 34.00 | 36.35 | 33.90 | -2.05 | -5.69% | 828.75K | 10:44:40 | ||
International Alliance | 0.550 | 0.570 | 0.550 | -0.010 | -1.79% | 12.58M | 10:43:16 | ||
Jiumaojiu Int | 4.97 | 5.04 | 4.95 | -0.02 | -0.40% | 3.34M | 10:42:52 | ||
Johnson Electric | 12.12 | 12.20 | 12.00 | -0.02 | -0.16% | 363.63K | 10:36:26 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.50 | +0.01 | +0.66% | 1.35M | 10:43:34 | ||
Keep | 7.83 | 8.02 | 7.80 | -0.04 | -0.51% | 2.05M | 10:44:40 | ||
Li Auto | 79.00 | 80.40 | 78.50 | -0.55 | -0.69% | 4.39M | 10:44:37 | ||
Li Ning Co Ltd | 20.70 | 21.10 | 20.55 | -0.15 | -0.72% | 6.21M | 10:44:22 | ||
Linmon Media | 7.94 | 8.23 | 7.91 | -0.14 | -1.73% | 86.40K | 10:42:02 | ||
Luk Fook Holdings Int | 18.56 | 18.78 | 18.54 | +0.06 | +0.32% | 73.00K | 10:37:19 | ||
L’Occitane International | 32.60 | 32.75 | 32.45 | +0.05 | +0.15% | 1.35M | 10:44:35 | ||
Man Wah Holdings | 6.27 | 6.50 | 6.26 | -0.22 | -3.39% | 2.09M | 10:44:40 | ||
Maoyan Entertainment | 8.83 | 8.93 | 8.71 | +0.04 | +0.46% | 538.20K | 10:44:26 | ||
Melco Int Development | 6.28 | 6.35 | 6.25 | +0.06 | +0.96% | 622.00K | 10:41:30 | ||
MGM China Holdings | 14.72 | 14.94 | 14.50 | +0.02 | +0.14% | 1.05M | 10:42:56 | ||
MINISO Holding | 44.30 | 45.55 | 44.00 | -0.90 | -1.99% | 786.19K | 10:44:23 | ||
Minth Group Ltd | 15.24 | 15.52 | 15.16 | -0.04 | -0.26% | 1.43M | 10:43:11 | ||
Mobvista | 2.93 | 3.00 | 2.90 | +0.01 | +0.34% | 472.00K | 10:43:26 | ||
Mog | 1.34 | 1.38 | 1.33 | -0.02 | -1.47% | 11.96M | 10:35:44 | ||
MTR | 26.30 | 26.60 | 26.00 | 0.00 | 0.00% | 1.74M | 10:44:07 | ||
Nagacorp Ltd | 4.24 | 4.34 | 4.22 | +0.01 | +0.24% | 402.00K | 10:24:51 | ||
Nayuki Holdings | 2.49 | 2.54 | 2.49 | -0.02 | -0.80% | 774.40K | 10:42:00 | ||
Nexteer Automotive Group Ltd | 4.32 | 4.56 | 4.19 | +0.12 | +2.86% | 5.56M | 10:41:08 | ||
Pop Mart Intl | 38.60 | 39.15 | 38.15 | -0.10 | -0.26% | 929.20K | 10:44:08 | ||
Samsonite International SA | 24.50 | 25.15 | 24.35 | -0.30 | -1.21% | 4.46M | 10:44:42 | ||
Sands China | 18.900 | 19.220 | 18.880 | 0.000 | 0.00% | 6.13M | 10:44:43 | ||
Shanghai Chicmax Cosmetic | 45.65 | 45.80 | 44.25 | +0.25 | +0.55% | 151.30K | 10:41:14 | ||
Shenzhou Int | 81.95 | 85.10 | 81.45 | -1.47 | -1.76% | 1.51M | 10:44:05 | ||
SJM Holdings Ltd | 2.87 | 2.96 | 2.86 | -0.05 | -1.71% | 4.22M | 10:44:20 | ||
Skyworth Digital | 2.950 | 2.980 | 2.910 | +0.040 | +1.37% | 1.47M | 10:33:58 | ||
Smoore Intl | 8.79 | 8.97 | 8.72 | -0.12 | -1.35% | 5.61M | 10:44:19 | ||
STAR CM Holdings | 4.48 | 4.55 | 4.42 | +0.03 | +0.67% | 1.65M | 10:44:01 | ||
Super Hi International Holding | 15.40 | 15.78 | 15.16 | -0.30 | -1.91% | 420.60K | 10:38:39 | ||
TCL Multimedia Tech | 5.78 | 5.97 | 5.78 | -0.07 | -1.20% | 1.29M | 10:43:52 | ||
Techtronic Industries | 96.15 | 97.05 | 95.95 | -0.05 | -0.05% | 1.77M | 10:43:35 | ||
Texhong Textile | 4.52 | 4.57 | 4.51 | +0.08 | +1.80% | 20.00K | 10:43:13 | ||
Tongcheng-Elong | 17.96 | 18.10 | 17.80 | +0.02 | +0.11% | 1.48M | 10:44:18 | ||
Tongdao Liepin Group | 2.80 | 2.85 | 2.75 | -0.02 | -0.71% | 2.34M | 10:42:17 | ||
Topsports Intl | 5.16 | 5.22 | 5.13 | -0.01 | -0.19% | 2.63M | 10:44:17 | ||
Viva China | 0.730 | 0.730 | 0.720 | +0.010 | +1.39% | 168.00K | 09:48:12 | ||
Weimob | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 8.41M | 10:42:08 | ||
Wynn Macau Ltd | 7.45 | 7.59 | 7.41 | -0.07 | -0.93% | 2.21M | 10:44:09 | ||
Xiabuxiabu Catering Management | 1.82 | 1.86 | 1.81 | -0.03 | -1.62% | 1.82M | 10:44:26 | ||
XJ International Holdings | 0.225 | 0.231 | 0.225 | -0.005 | -2.17% | 14.10M | 10:42:35 | ||
Xpeng | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 5.80M | 10:44:42 | ||
Xtep International | 5.39 | 5.50 | 5.38 | -0.05 | -0.92% | 1.50M | 10:44:35 | ||
Yadea Group | 12.560 | 13.140 | 12.520 | -0.260 | -2.03% | 4.00M | 10:44:41 | ||
Yue Yuen Ind | 14.14 | 14.34 | 14.10 | -0.18 | -1.26% | 1.12M | 10:44:40 | ||
Yum China Holdings | 280.00 | 282.80 | 277.80 | -0.80 | -0.28% | 75.09K | 10:44:26 | ||
Zhejiang Leapmotor Technology | 28.45 | 29.50 | 28.35 | +0.10 | +0.35% | 1.09M | 10:44:41 | ||
Zhongsheng | 14.74 | 15.72 | 14.66 | -0.90 | -5.75% | 6.08M | 10:43:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan