Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 15:08:06 | ||
Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 15:08:06 | ||
ANTA Sports Products | 87.20 | 88.00 | 85.00 | +1.95 | +2.29% | 5.52M | 15:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 15:08:06 | ||
Boc Aviation | 57.40 | 57.80 | 57.05 | +0.25 | +0.44% | 317.65K | 15:08:06 | ||
Bosideng Int Holdings | 4.550 | 4.610 | 4.490 | 0.000 | 0.00% | 19.42M | 15:08:06 | ||
Budweiser | 9.97 | 10.10 | 9.92 | +0.05 | +0.50% | 6.11M | 15:08:06 | ||
BYD Co Ltd-H | 230.80 | 235.00 | 229.60 | +0.20 | +0.09% | 6.34M | 15:08:06 | ||
Cathay Airways | 8.36 | 8.47 | 8.26 | +0.08 | +0.97% | 5.37M | 15:08:06 | ||
China Feihe | 3.99 | 4.03 | 3.92 | +0.03 | +0.76% | 13.75M | 15:08:06 | ||
China Literature | 27.20 | 27.35 | 26.55 | +0.15 | +0.55% | 3.57M | 15:08:06 | ||
China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 15:08:06 | ||
China Resources Beer Holdings | 31.55 | 32.10 | 31.30 | +0.25 | +0.80% | 8.24M | 15:08:06 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 10.63M | 15:08:06 | ||
Galaxy Entertainment Group | 39.00 | 39.20 | 37.65 | +0.75 | +1.96% | 7.19M | 15:08:06 | ||
Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 15:08:06 | ||
Great Wall Motor | 12.18 | 13.26 | 12.08 | -1.50 | -10.96% | 66.35M | 15:08:06 | ||
Haidilao Intl | 18.26 | 18.50 | 17.96 | +0.14 | +0.77% | 4.95M | 15:08:06 | ||
Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 15:08:06 | ||
Huazhu | 28.90 | 29.00 | 28.70 | -0.60 | -2.03% | 1.43M | 15:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 15:08:06 | ||
Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 15:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 15:08:06 | ||
Kumpulan Antarabangsa Hengan | 26.55 | 27.05 | 26.40 | -0.40 | -1.48% | 1.10M | 15:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 15:08:06 | ||
Li Ning Co Ltd | 20.85 | 21.25 | 20.40 | +0.10 | +0.48% | 16.75M | 15:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 15:08:06 | ||
MGM China Holdings | 14.70 | 14.96 | 14.20 | +0.28 | +1.94% | 5.05M | 15:08:06 | ||
MINISO Holding | 45.20 | 46.50 | 44.10 | +0.10 | +0.22% | 2.71M | 15:08:06 | ||
MTR | 26.30 | 26.60 | 26.15 | +0.05 | +0.19% | 4.25M | 15:08:06 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 15:08:06 | ||
New Oriental Edu | 61.10 | 63.00 | 59.85 | -1.95 | -3.09% | 3.56M | 15:08:06 | ||
NIO | 41.55 | 42.15 | 41.25 | -1.05 | -2.46% | 1.64M | 15:08:06 | ||
Nongfu Spring | 41.65 | 41.90 | 40.90 | -0.30 | -0.72% | 5.56M | 15:08:06 | ||
Pop Mart Intl | 38.70 | 40.35 | 38.45 | -0.20 | -0.51% | 9.14M | 15:08:06 | ||
Sands China | 18.900 | 19.300 | 18.720 | 0.000 | 0.00% | 14.06M | 15:08:06 | ||
Shenzhou Int | 84.50 | 84.70 | 78.05 | +5.95 | +7.57% | 5.28M | 15:08:06 | ||
Smoore Intl | 8.91 | 9.10 | 8.60 | +0.21 | +2.41% | 20.34M | 15:08:06 | ||
STAR CM Holdings | 4.45 | 4.59 | 4.38 | +0.04 | +0.91% | 3.65M | 15:08:06 | ||
Sun Art Retail | 1.61 | 1.69 | 1.58 | -0.07 | -4.17% | 13.09M | 15:08:06 | ||
Techtronic Industries | 96.20 | 96.50 | 94.70 | +0.30 | +0.31% | 5.97M | 15:08:06 | ||
Tingyi | 9.58 | 9.74 | 9.28 | +0.13 | +1.38% | 10.06M | 15:08:06 | ||
Tongcheng-Elong | 17.94 | 18.14 | 17.40 | +0.10 | +0.56% | 3.62M | 15:08:06 | ||
Topsports Intl | 5.17 | 5.24 | 5.14 | 0.00 | 0.00% | 7.76M | 15:08:06 | ||
Trip.com Group | 408.20 | 411.40 | 400.60 | +2.20 | +0.54% | 976.57K | 15:08:06 | ||
Tsingtao Brew | 57.20 | 58.15 | 56.55 | +0.30 | +0.53% | 1.84M | 15:08:06 | ||
Uni-President China | 6.48 | 6.53 | 6.29 | +0.09 | +1.35% | 6.89M | 15:08:06 | ||
WH Group Ltd | 5.37 | 5.45 | 5.24 | +0.05 | +0.94% | 13.70M | 15:08:06 | ||
Wynn Macau Ltd | 7.52 | 7.57 | 7.36 | +0.07 | +0.94% | 3.60M | 15:08:06 | ||
Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 15:08:06 | ||
Yadea Group | 12.820 | 12.880 | 12.400 | +0.020 | +0.16% | 6.75M | 15:08:06 | ||
Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 15:08:06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan