Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Assets Kuasa | 44.80 | 45.15 | 44.60 | -0.10 | -0.22% | 1.35M | 13:02:57 | ||
AVIC Jonhon Optronic Technology | 35.54 | 35.65 | 34.11 | +1.14 | +3.31% | 19.25M | 13:03:33 | ||
Bank Hang Seng | 105.60 | 105.80 | 104.90 | +0.30 | +0.28% | 1.02M | 13:01:42 | ||
Bank of China A | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 188.23M | 12:47:45 | ||
Bank of China H | 3.570 | 3.580 | 3.530 | +0.020 | +0.56% | 218.62M | 13:03:33 | ||
Baoshan Iron & Steel | 6.89 | 6.98 | 6.82 | -0.08 | -1.15% | 69.24M | 12:48:11 | ||
BOC Hong Kong | 24.25 | 24.30 | 24.10 | +0.10 | +0.41% | 3.30M | 13:03:16 | ||
Boe Technology A | 4.46 | 4.53 | 4.45 | -0.06 | -1.33% | 353.81M | 13:03:33 | ||
BYD A | 229.93 | 231.99 | 224.04 | +3.63 | +1.60% | 12.51M | 13:03:33 | ||
Cathay Airways | 8.47 | 8.49 | 8.42 | +0.02 | +0.24% | 3.05M | 13:02:30 | ||
Cheung Kong | 39.45 | 39.50 | 38.75 | +0.25 | +0.64% | 2.47M | 13:01:49 | ||
China Everbright Bank | 3.16 | 3.17 | 3.13 | 0.00 | 0.00% | 109.50M | 12:23:07 | ||
China Mengniu Dairy | 17.22 | 17.52 | 17.02 | -0.12 | -0.69% | 7.42M | 13:02:49 | ||
China Mobile | 100.95 | 101.72 | 100.40 | +0.15 | +0.15% | 9.01M | 13:01:50 | ||
China United Network Comm | 4.66 | 4.69 | 4.65 | 0.00 | 0.00% | 108.88M | 12:47:42 | ||
China Vanke A | 7.56 | 7.63 | 7.32 | +0.10 | +1.34% | 310.44M | 13:03:33 | ||
Chow Tai Fook Jewellery Group | 10.56 | 10.70 | 10.42 | -0.10 | -0.94% | 6.08M | 13:03:00 | ||
CITIC Securities | 12.82 | 12.96 | 12.70 | -0.02 | -0.16% | 5.81M | 13:02:55 | ||
CITIC Securities | 19.15 | 19.25 | 19.07 | -0.06 | -0.31% | 46.78M | 12:48:09 | ||
CLP Holdings | 63.75 | 63.80 | 62.95 | +0.70 | +1.11% | 956.18K | 13:02:24 | ||
COSCO Shipping | 12.04 | 12.16 | 11.96 | +0.02 | +0.17% | 74.33M | 12:22:41 | ||
COSCO Shipping Energy | 9.74 | 10.16 | 9.71 | -0.16 | -1.62% | 6.23M | 13:02:46 | ||
COSCO Shipping Energy Trans | 16.19 | 16.70 | 16.11 | -0.20 | -1.22% | 18.50M | 12:48:07 | ||
ENN Ecological | 18.64 | 18.78 | 18.19 | +0.34 | +1.86% | 6.82M | 12:48:10 | ||
Fosun International | 4.77 | 4.78 | 4.69 | +0.02 | +0.42% | 1.49M | 13:02:24 | ||
Foxconn Industrial Internet | 25.36 | 25.99 | 24.67 | +0.54 | +2.18% | 199.36M | 12:23:04 | ||
Ganfeng Lithium A | 36.56 | 36.68 | 36.20 | +0.19 | +0.52% | 11.58M | 13:03:30 | ||
Gas HK & China | 6.16 | 6.21 | 6.12 | -0.01 | -0.16% | 8.34M | 13:01:53 | ||
Geely Automobile | 9.94 | 9.94 | 9.71 | +0.03 | +0.30% | 24.16M | 13:02:55 | ||
Gf Securities A | 13.28 | 13.31 | 13.19 | -0.02 | -0.15% | 20.00M | 13:03:33 | ||
Guangzhou Automobile A | 8.75 | 8.82 | 8.72 | -0.09 | -1.02% | 18.30M | 12:48:10 | ||
Haitong Securities | 8.40 | 8.42 | 8.34 | -0.01 | -0.12% | 18.93M | 12:47:42 | ||
HKEX | 266.00 | 270.80 | 263.40 | -3.40 | -1.26% | 3.16M | 13:03:08 | ||
HSBC | 69.30 | 69.45 | 69.05 | +0.10 | +0.14% | 13.37M | 13:03:19 | ||
Hua Hong Semiconductor Ltd | 16.10 | 16.36 | 16.00 | -0.04 | -0.25% | 3.39M | 13:02:40 | ||
Kumpulan AIA | 61.25 | 63.00 | 60.60 | -1.25 | -2.00% | 25.43M | 13:03:28 | ||
Kumpulan Lenovo | 9.44 | 9.59 | 9.20 | +0.23 | +2.50% | 44.89M | 13:03:23 | ||
LB | 21.82 | 22.47 | 21.65 | -0.06 | -0.27% | 46.38M | 13:03:30 | ||
Link Real Estate | 34.85 | 35.10 | 34.55 | +0.25 | +0.72% | 2.41M | 13:02:58 | ||
MTR | 27.30 | 27.30 | 26.90 | +0.30 | +1.11% | 2.89M | 13:03:27 | ||
New World | 8.91 | 9.14 | 8.81 | +0.07 | +0.79% | 6.50M | 13:02:55 | ||
Orient Overseas Int | 120.00 | 121.30 | 115.20 | +3.80 | +3.27% | 737.14K | 13:02:49 | ||
Orient Securities | 8.38 | 8.43 | 8.35 | -0.04 | -0.47% | 21.48M | 12:23:03 | ||
Ppt Hang Lung | 8.77 | 8.92 | 8.72 | -0.12 | -1.35% | 6.49M | 13:01:36 | ||
SAIC Motor Corp | 14.57 | 14.80 | 14.53 | -0.23 | -1.55% | 20.78M | 12:47:37 | ||
Semiconductor M | 42.57 | 42.73 | 42.20 | +0.01 | +0.02% | 9.41M | 13:01:50 | ||
Shandong Gold | 17.86 | 18.30 | 17.48 | +0.40 | +2.29% | 6.60M | 13:03:00 | ||
Shandong Gold Mining | 29.62 | 29.76 | 29.14 | +0.35 | +1.20% | 20.70M | 12:48:10 | ||
Shanghai Electric | 4.38 | 4.40 | 4.35 | +0.01 | +0.23% | 21.12M | 12:22:47 | ||
Shanghai Electric H | 1.590 | 1.610 | 1.560 | +0.010 | +0.63% | 2.98M | 13:02:38 | ||
Shanghai Fosun Pharm | 24.20 | 24.28 | 24.01 | +0.08 | +0.33% | 7.78M | 12:47:40 | ||
SHK Ppt | 75.35 | 75.50 | 74.40 | +0.45 | +0.60% | 2.00M | 13:01:45 | ||
Sungrow Power Supply | 107.43 | 108.45 | 104.10 | +1.75 | +1.66% | 11.46M | 13:03:27 | ||
Sunny Optical Tech | 41.65 | 43.15 | 40.25 | +0.60 | +1.46% | 8.63M | 13:02:59 | ||
Swire Pacific A | 68.85 | 69.20 | 68.25 | +0.35 | +0.51% | 841.00K | 13:02:41 | ||
Swire Properties | 15.84 | 16.12 | 15.60 | -0.48 | -2.94% | 4.32M | 13:01:51 | ||
Tanah Henderson | 24.60 | 24.70 | 24.20 | +0.30 | +1.23% | 1.71M | 13:02:52 | ||
Tcl Corp A | 4.69 | 4.93 | 4.63 | -0.25 | -5.06% | 581.54M | 13:03:33 | ||
WH Group Ltd | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 9.37M | 13:02:49 | ||
Wharf Real Estate | 24.40 | 24.75 | 24.15 | 0.00 | 0.00% | 2.24M | 13:01:07 | ||
Xian LONGi Silicon Materials | 18.68 | 18.68 | 18.23 | +0.17 | +0.92% | 67.58M | 12:47:43 | ||
Zhejiang Chint Electrics | 20.80 | 20.82 | 20.37 | +0.25 | +1.22% | 7.93M | 12:23:00 | ||
Zte A | 28.46 | 28.97 | 28.27 | -0.28 | -0.97% | 74.94M | 13:03:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan