Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 192.33M | 13:09:16 | ||
Assets Kuasa | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 1.33M | 13:08:52 | ||
Bank Hang Seng | 113.50 | 114.40 | 111.40 | +1.10 | +0.98% | 1.59M | 13:09:32 | ||
Bank of China H | 3.900 | 3.950 | 3.840 | +0.040 | +1.04% | 360.99M | 13:09:17 | ||
Bank of Communications | 6.280 | 6.330 | 6.170 | +0.060 | +0.96% | 13.44M | 13:09:21 | ||
Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 1.47M | 13:09:15 | ||
BOC Hong Kong | 25.95 | 26.10 | 25.70 | +0.10 | +0.39% | 4.38M | 13:08:54 | ||
CGN Power Co Ltd | 2.900 | 2.960 | 2.890 | +0.010 | +0.35% | 43.13M | 13:09:38 | ||
Cheung Kong | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 3.49M | 13:09:18 | ||
China Citic Bank | 5.04 | 5.09 | 5.02 | -0.02 | -0.40% | 18.76M | 13:09:14 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 301.23M | 13:09:34 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.90M | 13:06:32 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.32M | 13:08:11 | ||
China Minsheng Banking | 3.11 | 3.16 | 3.09 | +0.04 | +1.30% | 27.49M | 13:09:34 | ||
China Mobile | 73.70 | 74.35 | 73.35 | -0.65 | -0.87% | 18.29M | 13:09:22 | ||
China Petrol & Chemical H | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 72.95M | 13:09:16 | ||
China Telecom | 4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 90.38M | 13:09:33 | ||
China Tower | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 128.10M | 13:09:31 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 4.92M | 13:07:35 | ||
CK Infrastructure | 47.40 | 47.80 | 47.10 | +0.05 | +0.11% | 520.03K | 13:09:10 | ||
Far East Horizon | 6.36 | 6.50 | 6.36 | -0.09 | -1.40% | 1.65M | 13:09:31 | ||
Fortune REIT | 4.36 | 4.40 | 4.29 | +0.06 | +1.40% | 3.03M | 13:07:20 | ||
Fuyao Glass Industry Group | 47.20 | 48.05 | 46.60 | -0.05 | -0.11% | 1.71M | 13:09:38 | ||
Gas HK & China | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 10.70M | 13:09:17 | ||
Guotai Junan Securities | 9.16 | 9.38 | 9.09 | +0.06 | +0.66% | 4.51M | 13:09:36 | ||
Haitong Securities | 4.14 | 4.21 | 4.12 | +0.01 | +0.24% | 10.65M | 13:08:34 | ||
HSBC | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 10.83M | 13:09:38 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 199.26M | 13:09:26 | ||
Kumpulan Antarabangsa Hengan | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.04M | 13:08:39 | ||
Link Real Estate | 37.40 | 37.50 | 36.55 | +0.95 | +2.61% | 6.48M | 13:09:19 | ||
MTR | 29.65 | 29.75 | 29.15 | +0.55 | +1.89% | 4.41M | 13:09:21 | ||
NWS Holdings Ltd | 7.22 | 7.25 | 7.17 | +0.03 | +0.42% | 328.40K | 13:05:25 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 34.08M | 13:09:39 | ||
Shanghai Pharma Holding | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 2.09M | 13:09:21 | ||
SHK Ppt | 81.25 | 81.80 | 79.70 | +1.15 | +1.44% | 2.17M | 13:09:03 | ||
Swire Properties | 15.88 | 15.92 | 15.44 | +0.30 | +1.93% | 1.92M | 13:09:21 | ||
Tanah Henderson | 27.30 | 27.60 | 26.00 | +0.85 | +3.21% | 3.97M | 13:09:23 | ||
Tanah Sino | 9.15 | 9.18 | 9.02 | +0.05 | +0.55% | 1.53M | 13:08:45 | ||
Want Want China | 4.72 | 4.81 | 4.69 | +0.02 | +0.43% | 7.71M | 13:07:55 | ||
WH Group Ltd | 5.61 | 5.68 | 5.59 | -0.02 | -0.36% | 6.88M | 13:09:14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan