Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.24 | 6.45 | 6.20 | -0.13 | -2.04% | 6.51M | 15:08:30 | ||
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 15:08:30 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 15:08:30 | ||
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 15:08:30 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 15:08:30 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 15:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 15:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 15:08:30 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 15:08:30 | ||
Beijing Enterprises Holdings | 28.00 | 28.35 | 27.85 | -0.25 | -0.88% | 1.71M | 15:08:30 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 15:08:30 | ||
BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 15:08:30 | ||
Cheung Kong | 39.20 | 40.00 | 39.00 | -0.80 | -2.00% | 5.88M | 15:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 15:08:30 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 12.16M | 15:08:30 | ||
China Conch Venture | 6.16 | 6.34 | 6.16 | -0.12 | -1.91% | 7.59M | 15:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 15:08:30 | ||
China Everbright Environment Group | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 15:08:30 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 15:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 15:08:30 | ||
China Longyuan Power | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 15:08:30 | ||
China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 15:08:30 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 15:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 15:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 15:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 15:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 15:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 15:08:30 | ||
China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 15:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 15:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 15:08:30 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 15:08:30 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 15:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 15:08:30 | ||
China Vanke Co | 5.72 | 6.08 | 5.68 | -0.16 | -2.72% | 100.08M | 15:08:30 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 31.60 | 32.35 | 31.55 | -0.70 | -2.17% | 5.96M | 15:08:30 | ||
CLP Holdings | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 15:08:30 | ||
CMOC | 7.74 | 7.96 | 7.51 | +0.14 | +1.84% | 37.01M | 15:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 15:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 15:08:30 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 15:08:30 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 15:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 15:08:30 | ||
Dongyue Group Ltd | 9.77 | 9.85 | 9.58 | -0.01 | -0.10% | 13.73M | 15:08:30 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 15:08:30 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 15:08:30 | ||
Galaxy Entertainment Group | 38.80 | 39.35 | 38.30 | -0.45 | -1.15% | 11.37M | 15:08:30 | ||
Gas HK & China | 6.19 | 6.31 | 6.15 | -0.06 | -0.96% | 16.50M | 15:08:30 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 15:08:30 | ||
Giant Biogene Holding | 49.90 | 50.35 | 48.25 | +1.15 | +2.36% | 2.85M | 15:08:30 | ||
Great Wall Motor | 13.50 | 13.62 | 13.28 | +0.06 | +0.45% | 10.49M | 15:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 15:08:30 | ||
Haichang | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 12.14M | 15:08:30 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 15:08:30 | ||
HKEX | 271.20 | 275.20 | 270.00 | -5.20 | -1.88% | 5.11M | 15:08:30 | ||
HSBC | 68.50 | 68.65 | 68.15 | -0.40 | -0.58% | 13.94M | 15:08:30 | ||
Huazhu | 29.25 | 29.80 | 29.05 | +0.75 | +2.63% | 3.13M | 15:08:30 | ||
Hutchison China | 29.75 | 30.50 | 29.60 | -0.75 | -2.46% | 2.44M | 15:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 15:08:30 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 15:08:30 | ||
Insurans Ping An | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 15:08:30 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 15:08:30 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 15:08:30 | ||
Johnson Electric | 12.18 | 12.38 | 12.08 | -0.08 | -0.65% | 873.50K | 15:08:30 | ||
Kumpulan AIA | 60.40 | 60.85 | 59.90 | -0.06 | -0.10% | 30.15M | 15:08:30 | ||
Kumpulan Lenovo | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 15:08:30 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 15:08:30 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 15:08:30 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 15:08:30 | ||
Luar Negara China | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 15:08:30 | ||
Luye Pharma Group | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 6.81M | 15:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 15:08:30 | ||
MTR | 26.40 | 26.60 | 26.15 | -0.20 | -0.75% | 4.32M | 15:08:30 | ||
New Oriental Edu | 62.70 | 64.25 | 62.50 | +1.40 | +2.28% | 4.34M | 15:08:30 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 15:08:30 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 15:08:30 | ||
Qifu Tech | 77.80 | 78.10 | 77.75 | -1.95 | -2.45% | 1.45K | 10:41:53 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 15:08:30 | ||
Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 15:08:30 | ||
SHK Ppt | 75.50 | 76.35 | 74.95 | -1.30 | -1.69% | 2.50M | 15:08:30 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 15:08:30 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 15:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 15:08:30 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 15:08:30 | ||
Tanah Sumber-Sumber China | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 15:08:30 | ||
Techtronic Industries | 96.45 | 97.95 | 95.55 | -2.95 | -2.97% | 5.94M | 15:08:30 | ||
Tenaga Kunlun | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 15:08:30 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 15:08:30 | ||
Topsports Intl | 5.29 | 5.33 | 5.18 | -0.05 | -0.94% | 5.54M | 15:08:30 | ||
Trip.com Group | 398.40 | 411.00 | 396.40 | -14.20 | -3.44% | 1.61M | 15:08:30 | ||
68.10 | 69.85 | 67.40 | -0.90 | -1.30% | 54.22K | 15:08:30 | |||
WH Group Ltd | 5.48 | 5.68 | 5.46 | -0.19 | -3.35% | 19.21M | 15:08:30 | ||
WuXi AppTec H | 35.55 | 36.70 | 35.55 | -0.75 | -2.07% | 3.20M | 15:08:30 | ||
WuXi Biologics | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 15:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 15:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 15:08:30 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 15:08:30 | ||
Yum China Holdings | 274.80 | 281.00 | 273.00 | -3.00 | -1.08% | 309.60K | 15:08:30 | ||
ZhongAn Online | 13.94 | 14.06 | 13.80 | -0.16 | -1.13% | 3.49M | 15:08:30 | ||
Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 15:08:30 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 15:08:30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan