Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.90 | 8.19 | 7.51 | +0.39 | +5.19% | 3.12M | 12:00:45 | ||
3SBio | 6.40 | 6.58 | 6.30 | +0.05 | +0.79% | 4.17M | 12:01:12 | ||
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 4.62M | 12:02:26 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 142.19M | 12:02:41 | ||
Akeso | 48.75 | 49.65 | 48.20 | +0.05 | +0.10% | 1.58M | 12:02:02 | ||
Alibaba | 85.90 | 86.30 | 85.30 | +0.20 | +0.23% | 25.90M | 12:03:00 | ||
Alibaba Health Information Tech | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 37.64M | 12:02:50 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 56.22M | 12:01:49 | ||
Angelalign Technology | 75.30 | 77.40 | 74.80 | -1.00 | -1.31% | 126.20K | 12:02:52 | ||
Anhui Conch Cement | 21.50 | 21.85 | 21.00 | -0.10 | -0.46% | 6.29M | 12:02:36 | ||
ANTA Sports Products | 91.10 | 91.90 | 89.10 | +1.90 | +2.13% | 3.42M | 12:02:29 | ||
ASM Pacific Technology | 93.95 | 96.00 | 92.50 | -0.55 | -0.58% | 908.40K | 12:02:37 | ||
Assets Kuasa | 47.40 | 47.50 | 46.70 | +0.60 | +1.28% | 999.77K | 12:02:36 | ||
Ausnutria Dairy Corp | 2.45 | 2.50 | 2.35 | +0.09 | +3.81% | 289.00K | 12:02:00 | ||
Autohome | 56.10 | 57.25 | 56.05 | -1.15 | -2.01% | 0.80K | 12:00:05 | ||
AviChina | 3.89 | 4.01 | 3.88 | -0.04 | -1.02% | 9.86M | 12:02:40 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.72M | 12:02:42 | ||
Bank Hang Seng | 114.00 | 114.00 | 111.40 | +1.60 | +1.42% | 1.07M | 12:02:40 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 318.43M | 12:02:38 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.18M | 12:02:41 | ||
Beigene | 105.10 | 106.30 | 102.20 | +1.50 | +1.45% | 432.50K | 12:02:44 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 1.06M | 12:02:40 | ||
Beijing Enterprises Water | 2.41 | 2.50 | 2.40 | -0.05 | -2.03% | 15.88M | 12:02:25 | ||
Blue Moon | 2.21 | 2.28 | 2.19 | -0.03 | -1.34% | 838.00K | 12:00:05 | ||
Boc Aviation | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 125.70K | 12:01:29 | ||
BOC Hong Kong | 25.90 | 25.95 | 25.70 | +0.05 | +0.19% | 2.51M | 12:01:43 | ||
Bosideng Int Holdings | 4.800 | 4.800 | 4.690 | +0.090 | +1.91% | 9.90M | 12:02:44 | ||
Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 6.40M | 12:02:50 | ||
BYD Co Ltd-H | 227.80 | 229.60 | 223.00 | +5.20 | +2.34% | 3.01M | 12:02:30 | ||
BYD Electronic Int | 34.70 | 35.90 | 34.60 | +0.90 | +2.66% | 9.12M | 12:02:58 | ||
C&D Intl Investment | 18.86 | 18.96 | 18.00 | +0.24 | +1.29% | 3.95M | 12:02:56 | ||
Cathay Airways | 8.71 | 8.80 | 8.70 | +0.03 | +0.35% | 2.62M | 12:02:56 | ||
CGN New Energy | 2.650 | 2.670 | 2.570 | +0.070 | +2.71% | 7.82M | 12:02:41 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 37.30M | 12:02:30 | ||
Chervon Holdings | 25.50 | 26.40 | 23.50 | +0.65 | +2.62% | 525.80K | 12:02:30 | ||
Cheung Kong | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.90M | 12:03:01 | ||
China Citic Bank | 5.04 | 5.09 | 5.02 | -0.02 | -0.40% | 16.81M | 12:02:32 | ||
China Coal Energy | 8.93 | 8.93 | 8.73 | +0.24 | +2.76% | 7.84M | 12:02:43 | ||
China Communications | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 12.27M | 12:00:46 | ||
China Conch Venture | 6.56 | 6.63 | 6.44 | -0.04 | -0.61% | 8.19M | 12:02:48 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 245.19M | 12:02:41 | ||
China East Education Holdings | 2.64 | 2.72 | 2.62 | -0.06 | -2.22% | 2.71M | 12:02:56 | ||
China Education | 5.54 | 5.71 | 5.44 | -0.17 | -2.98% | 5.82M | 12:02:46 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 10.75M | 12:00:20 | ||
China Everbright Environment Group | 3.67 | 3.70 | 3.62 | +0.05 | +1.38% | 8.42M | 12:02:04 | ||
China Feihe | 4.53 | 4.59 | 4.51 | -0.02 | -0.44% | 9.65M | 12:03:01 | ||
China Galaxy Securities | 4.81 | 4.95 | 4.79 | +0.01 | +0.21% | 41.54M | 12:02:53 | ||
China Gas | 8.16 | 8.19 | 7.96 | +0.21 | +2.64% | 8.56M | 12:02:40 | ||
China Hongqiao | 12.28 | 12.70 | 12.24 | +0.38 | +3.19% | 50.76M | 12:03:01 | ||
China International Capital Corp Lt | 11.02 | 11.46 | 10.96 | -0.22 | -1.96% | 21.06M | 12:02:59 | ||
China Jinmao Holdings Group | 0.90 | 0.93 | 0.85 | 0.00 | 0.00% | 89.55M | 12:02:31 | ||
China Lesso Group | 4.55 | 4.66 | 4.30 | +0.25 | +5.81% | 16.79M | 12:02:14 | ||
China Literature | 30.20 | 30.45 | 29.35 | +0.50 | +1.68% | 3.37M | 12:02:35 | ||
China Longyuan Power | 6.95 | 7.05 | 6.86 | +0.08 | +1.16% | 25.45M | 12:02:39 | ||
China Medical System | 7.26 | 7.32 | 7.12 | +0.08 | +1.11% | 6.68M | 12:03:01 | ||
China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 6.61M | 12:02:43 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 18.66M | 12:03:04 | ||
China Mer Hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 1.11M | 12:01:53 | ||
China Merchants Bank H | 38.85 | 39.40 | 38.25 | -0.55 | -1.40% | 22.48M | 12:02:49 | ||
China Mobile | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 14.23M | 12:02:35 | ||
China National Building | 3.65 | 3.68 | 3.52 | +0.07 | +1.96% | 30.88M | 12:02:37 | ||
China Nonferrous Mining | 8.740 | 9.070 | 8.620 | +0.450 | +5.43% | 12.52M | 12:02:36 | ||
China Overseas Property Holdings | 6.15 | 6.20 | 6.01 | +0.10 | +1.65% | 9.89M | 12:02:14 | ||
China Pacific Insurance | 22.35 | 23.30 | 21.90 | +0.30 | +1.36% | 16.80M | 12:02:41 | ||
China Petrol & Chemical H | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 57.62M | 12:02:51 | ||
China Railway | 4.48 | 4.67 | 4.47 | -0.11 | -2.40% | 16.38M | 12:01:45 | ||
China Resources Beer Holdings | 37.65 | 38.25 | 37.05 | +0.60 | +1.62% | 5.33M | 12:02:59 | ||
China Resources Cement | 1.69 | 1.69 | 1.59 | +0.05 | +3.05% | 17.77M | 12:02:21 | ||
China Resources Gas | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 5.74M | 12:03:00 | ||
China Resources Mixc | 33.05 | 33.75 | 32.30 | -0.05 | -0.15% | 4.90M | 12:02:55 | ||
China Risun Group | 3.050 | 3.120 | 3.040 | -0.040 | -1.29% | 3.03M | 12:01:31 | ||
China Ruyi Holdings | 2.16 | 2.25 | 2.13 | +0.03 | +1.41% | 48.26M | 12:02:55 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.23M | 12:03:12 | ||
China State Construction Int | 10.22 | 10.62 | 10.08 | -0.24 | -2.29% | 2.16M | 12:00:01 | ||
China Taiping Insurance | 9.22 | 9.28 | 9.01 | -0.08 | -0.86% | 11.03M | 12:02:28 | ||
China Telecom | 4.35 | 4.46 | 4.32 | -0.11 | -2.47% | 54.39M | 12:02:37 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 66.97M | 12:02:56 | ||
China Traditional Chinese Medicine | 4.28 | 4.28 | 4.26 | +0.02 | +0.47% | 10.94M | 12:00:09 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.98M | 12:02:43 | ||
China Vanke Co | 7.20 | 7.28 | 6.39 | +0.36 | +5.26% | 226.35M | 12:02:58 | ||
ChinaSoft International Ltd | 4.82 | 4.93 | 4.76 | +0.01 | +0.21% | 14.60M | 12:02:00 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 7.96M | 12:03:00 | ||
CIFI Group Co | 0.53 | 0.55 | 0.50 | -0.01 | -1.85% | 397.27M | 12:02:55 | ||
CIMC Enric Holdings | 8.13 | 8.25 | 8.02 | +0.04 | +0.49% | 3.43M | 12:02:06 | ||
Citic Pacific | 8.74 | 8.74 | 8.61 | +0.19 | +2.22% | 6.91M | 12:02:34 | ||
CITIC Securities | 13.82 | 14.18 | 13.66 | +0.04 | +0.29% | 13.04M | 12:02:38 | ||
CK Asset | 36.25 | 36.45 | 35.35 | +0.45 | +1.26% | 4.37M | 12:02:58 | ||
CK Infrastructure | 47.45 | 47.80 | 47.10 | +0.10 | +0.21% | 400.44K | 12:01:30 | ||
CLP Holdings | 66.95 | 66.95 | 66.00 | +0.65 | +0.98% | 1.04M | 12:02:40 | ||
CNOOC | 19.82 | 19.86 | 19.36 | +0.46 | +2.38% | 93.78M | 12:02:42 | ||
COSCO Shipping H | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 19.05M | 12:02:39 | ||
COSCO Shipping Ports HK | 5.33 | 5.33 | 5.20 | +0.11 | +2.11% | 3.25M | 12:02:27 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.88 | 6.99 | 6.51 | +0.06 | +0.88% | 46.35M | 12:02:57 | ||
CRRC Corp | 4.88 | 4.93 | 4.86 | -0.04 | -0.81% | 7.63M | 12:02:31 | ||
CSPC Pharma | 6.79 | 6.86 | 6.67 | +0.17 | +2.57% | 18.88M | 12:01:56 | ||
Dongfeng Group | 2.95 | 3.00 | 2.94 | -0.02 | -0.67% | 19.48M | 12:02:12 | ||
Dongyue Group Ltd | 9.10 | 9.64 | 9.09 | -0.08 | -0.87% | 13.17M | 12:02:37 | ||
ENN Energy | 78.60 | 79.55 | 77.00 | +1.60 | +2.08% | 1.02M | 12:02:55 | ||
ESR Cayman | 12.22 | 12.50 | 11.84 | -0.28 | -2.24% | 4.76M | 12:03:00 | ||
Far East Horizon | 6.41 | 6.50 | 6.39 | -0.04 | -0.62% | 1.19M | 12:02:12 | ||
Fuyao Glass Industry Group | 46.85 | 48.05 | 46.60 | -0.40 | -0.85% | 995.20K | 12:02:52 | ||
Galaxy Entertainment Group | 41.80 | 41.90 | 40.40 | +1.90 | +4.76% | 14.43M | 12:03:07 | ||
Ganfeng Lithium | 26.80 | 27.35 | 25.45 | +1.45 | +5.72% | 5.07M | 12:01:43 | ||
Gas HK & China | 6.56 | 6.56 | 6.42 | +0.15 | +2.34% | 8.17M | 12:02:52 | ||
GDS Holdings | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 2.27M | 12:00:08 | ||
Geely Automobile | 10.72 | 10.76 | 10.22 | +0.50 | +4.89% | 42.17M | 12:02:30 | ||
Genscript Biotech Corp | 12.08 | 12.48 | 12.02 | -0.30 | -2.42% | 9.81M | 12:02:56 | ||
GF Securities Co Ltd | 8.76 | 8.88 | 8.69 | +0.08 | +0.92% | 4.19M | 12:02:55 | ||
Great Wall Motor | 14.84 | 15.44 | 14.80 | -0.10 | -0.67% | 23.42M | 12:02:33 | ||
Greentown Service | 4.78 | 4.90 | 4.65 | -0.02 | -0.42% | 5.23M | 12:02:22 | ||
Guangdong Investment | 4.84 | 4.92 | 4.80 | -0.05 | -1.02% | 7.59M | 12:02:08 | ||
Guangzhou Automobile Group | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 16.15M | 12:00:47 | ||
Guotai Junan Securities | 9.28 | 9.38 | 9.09 | +0.18 | +1.98% | 4.00M | 12:02:32 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.79M | 12:03:00 | ||
Haier Smart Home Co | 29.75 | 31.40 | 29.75 | -1.45 | -4.65% | 9.01M | 12:02:58 | ||
Haitian Int | 25.45 | 25.50 | 24.90 | -0.05 | -0.20% | 1.66M | 12:02:42 | ||
Haitong Securities | 4.17 | 4.21 | 4.12 | +0.04 | +0.97% | 8.94M | 12:00:21 | ||
Hansoh Pharmaceutical Group | 18.22 | 18.60 | 17.48 | -0.02 | -0.11% | 1.88M | 12:01:52 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.80M | 12:03:03 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.92M | 12:03:09 | ||
Hua Hong Semiconductor Ltd | 19.10 | 19.36 | 18.64 | -0.16 | -0.83% | 7.03M | 12:02:54 | ||
Huatai Securities Co Ltd | 10.24 | 10.40 | 10.14 | +0.18 | +1.79% | 3.96M | 12:02:24 | ||
Hygeia Health | 38.65 | 38.75 | 37.15 | +1.20 | +3.20% | 1.23M | 12:02:46 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 163.33M | 12:02:42 | ||
Innocare | 5.04 | 5.19 | 5.02 | -0.06 | -1.18% | 1.37M | 12:02:19 | ||
Innovent Biologics | 40.30 | 41.30 | 39.40 | +0.25 | +0.62% | 3.95M | 12:02:27 | ||
Insurans Ping An | 45.65 | 46.50 | 44.80 | +0.20 | +0.44% | 49.16M | 12:03:01 | ||
J T Global Express | 8.33 | 8.50 | 8.10 | +0.17 | +2.08% | 3.88M | 12:02:58 | ||
JD | 138.00 | 138.80 | 135.30 | +3.90 | +2.91% | 6.69M | 12:03:00 | ||
Jd Health | 31.15 | 31.70 | 30.50 | +0.85 | +2.81% | 6.20M | 12:03:01 | ||
Jiangxi Copper | 18.80 | 19.10 | 18.44 | +0.90 | +5.03% | 14.77M | 12:02:41 | ||
Jinxin Fertility Group | 3.40 | 3.43 | 3.18 | +0.22 | +6.92% | 28.56M | 12:02:55 | ||
Jiumaojiu Int | 5.88 | 5.94 | 5.76 | +0.05 | +0.86% | 9.05M | 12:02:49 | ||
Js Global Lifestyle | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 1.10M | 12:00:08 | ||
Kangji Medical | 8.02 | 8.05 | 7.72 | +0.22 | +2.82% | 1.22M | 12:02:42 | ||
Kerry Logistics Network | 9.48 | 9.51 | 9.00 | +0.50 | +5.57% | 1.03M | 12:01:01 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 983.05K | 12:02:13 | ||
Kingboard Laminates | 8.80 | 8.80 | 8.36 | +0.30 | +3.53% | 5.51M | 12:02:40 | ||
Kingdee Int Software | 9.13 | 9.38 | 9.08 | -0.04 | -0.44% | 7.58M | 12:02:53 | ||
Kumpulan AIA | 65.65 | 66.15 | 65.15 | +0.35 | +0.54% | 10.99M | 12:03:02 | ||
Kumpulan Antarabangsa Hengan | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 902.70K | 12:02:38 | ||
Kumpulan Lenovo | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 19.42M | 12:03:04 | ||
KWG Property | 0.58 | 0.61 | 0.55 | -0.02 | -3.33% | 26.19M | 12:02:18 | ||
Lee & Man Paper Manufacturing | 2.69 | 2.73 | 2.66 | +0.02 | +0.75% | 2.79M | 12:02:15 | ||
Li Auto | 99.40 | 99.65 | 97.05 | +3.50 | +3.65% | 6.59M | 12:02:58 | ||
Li Ning Co Ltd | 23.45 | 23.50 | 21.80 | +1.45 | +6.59% | 28.73M | 12:03:01 | ||
LK Tech | 4.360 | 4.480 | 4.330 | -0.060 | -1.36% | 2.46M | 12:02:06 | ||
Longfor Properties | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 36.76M | 12:02:40 | ||
Luar Negara China | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 25.25M | 12:02:55 | ||
Man Wah Holdings | 7.19 | 7.84 | 7.18 | -0.18 | -2.44% | 14.86M | 12:02:30 | ||
Medlive Technology Co | 8.67 | 8.88 | 8.62 | -0.21 | -2.36% | 305.50K | 10:57:25 | ||
Meituan | 123.20 | 126.60 | 121.40 | -1.80 | -1.44% | 15.66M | 12:02:58 | ||
Microport Cardioflow Medtech | 1.22 | 1.25 | 1.21 | +0.01 | +0.83% | 2.18M | 12:00:42 | ||
Midea Real Estate | 5.82 | 5.92 | 5.31 | +0.32 | +5.82% | 5.42M | 12:02:39 | ||
MINISO Holding | 46.75 | 47.40 | 45.75 | -0.60 | -1.27% | 2.13M | 12:02:43 | ||
Minth Group Ltd | 16.06 | 16.10 | 15.14 | +0.62 | +4.02% | 1.99M | 12:02:28 | ||
Mog | 1.50 | 1.55 | 1.44 | -0.01 | -0.66% | 72.26M | 12:02:55 | ||
MTR | 29.70 | 29.70 | 29.15 | +0.60 | +2.06% | 3.52M | 12:03:17 | ||
Nayuki Holdings | 2.86 | 2.92 | 2.81 | +0.03 | +1.06% | 3.00M | 12:02:58 | ||
NetEase | 165.60 | 168.20 | 164.20 | +2.80 | +1.72% | 2.79M | 12:03:01 | ||
New China Life Insurance | 18.18 | 18.60 | 18.02 | -0.02 | -0.11% | 8.94M | 12:02:36 | ||
New Oriental Edu | 63.10 | 64.25 | 62.20 | -0.90 | -1.41% | 1.92M | 12:03:00 | ||
New World | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 9.46M | 12:02:42 | ||
Nexteer Automotive Group Ltd | 4.60 | 4.65 | 4.39 | +0.18 | +4.07% | 6.07M | 12:02:31 | ||
Nine Dragons | 4.67 | 4.73 | 4.50 | +0.16 | +3.55% | 10.02M | 12:02:47 | ||
NIO | 42.65 | 43.25 | 41.60 | +0.50 | +1.19% | 2.47M | 12:02:48 | ||
Nongfu Spring | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.18M | 12:02:57 | ||
Orient Overseas Int | 135.70 | 137.90 | 134.80 | +0.90 | +0.67% | 485.90K | 12:02:15 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 28.07M | 12:01:09 | ||
PICC Property & Casualty | 10.72 | 10.88 | 10.50 | +0.16 | +1.52% | 22.73M | 12:02:36 | ||
Ping An Healthcare Tech | 12.78 | 12.94 | 12.64 | +0.10 | +0.79% | 2.54M | 12:02:55 | ||
Pop Mart Intl | 36.65 | 36.90 | 35.50 | +0.25 | +0.69% | 2.80M | 12:02:57 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.50M | 12:02:58 | ||
Powerlong Real Estate | 0.89 | 0.95 | 0.86 | -0.03 | -3.26% | 33.10M | 12:02:51 | ||
Ppt Hang Lung | 8.35 | 8.36 | 8.11 | +0.14 | +1.71% | 12.24M | 12:02:44 | ||
Sany Heavy Equipment Int | 6.80 | 7.00 | 6.58 | -0.19 | -2.72% | 10.12M | 12:02:16 | ||
Seazen | 1.67 | 1.74 | 1.60 | -0.05 | -2.91% | 79.76M | 12:02:41 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 1.42B | 12:02:58 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 2.48M | 12:02:32 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 2.81M | 12:02:06 | ||
Shanghai Pharma Holding | 12.38 | 12.66 | 12.38 | -0.14 | -1.12% | 1.66M | 12:02:35 | ||
Shenzhou Int | 81.80 | 81.90 | 79.95 | +0.65 | +0.80% | 1.77M | 12:02:54 | ||
Shimao | 1.22 | 1.27 | 1.18 | -0.01 | -0.81% | 3.68M | 12:00:54 | ||
SHK Ppt | 81.75 | 81.80 | 79.70 | +1.65 | +2.06% | 1.86M | 12:03:07 | ||
Simcere | 5.73 | 5.84 | 5.72 | -0.02 | -0.35% | 2.03M | 12:00:45 | ||
Sino Biopharmaceutical | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 19.87M | 12:03:00 | ||
Sinotruk Hong Kong | 19.60 | 20.25 | 19.00 | -0.45 | -2.24% | 4.52M | 12:02:25 | ||
Sipai Health | 6.17 | 6.28 | 6.07 | +0.11 | +1.82% | 281.80K | 12:02:13 | ||
SITC Int | 20.40 | 20.40 | 19.64 | +0.15 | +0.74% | 2.15M | 12:02:54 | ||
SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 24.58M | 12:02:26 | ||
SMIC | 16.80 | 16.98 | 16.64 | -0.04 | -0.24% | 20.50M | 12:02:39 | ||
Smoore Intl | 8.20 | 8.25 | 7.93 | +0.15 | +1.86% | 13.48M | 12:02:49 | ||
SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 1.31M | 12:01:46 | ||
STAR CM Holdings | 5.37 | 5.55 | 5.30 | +0.07 | +1.32% | 3.96M | 12:02:05 | ||
Sunny Optical Tech | 44.40 | 44.70 | 43.30 | +0.45 | +1.02% | 5.74M | 12:03:01 | ||
Swire Properties | 15.86 | 15.92 | 15.44 | +0.28 | +1.80% | 1.49M | 12:02:33 | ||
Tanah Henderson | 27.50 | 27.50 | 26.00 | +1.05 | +3.97% | 2.96M | 12:02:44 | ||
Tanah Sumber-Sumber China | 32.85 | 33.00 | 31.75 | 0.00 | 0.00% | 17.99M | 12:02:57 | ||
Techtronic Industries | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 765.72K | 12:02:35 | ||
Tenaga Kunlun | 8.470 | 8.550 | 8.310 | +0.160 | +1.93% | 9.11M | 12:02:52 | ||
Tencent Holdings | 394.40 | 399.80 | 394.00 | -0.60 | -0.15% | 13.24M | 12:03:07 | ||
Tongcheng-Elong | 21.85 | 22.25 | 21.65 | +0.55 | +2.58% | 3.62M | 12:03:00 | ||
Topsports Intl | 5.81 | 5.90 | 5.70 | +0.12 | +2.11% | 2.12M | 12:03:01 | ||
TravelSky Technology | 11.58 | 12.00 | 11.52 | -0.08 | -0.69% | 1.97M | 12:00:55 | ||
Trip.com Group | 441.60 | 452.20 | 440.20 | +3.20 | +0.73% | 1.04M | 12:02:42 | ||
Tsingtao Brew | 63.90 | 64.25 | 62.30 | +1.45 | +2.32% | 4.04M | 12:01:32 | ||
Uni-President China | 7.26 | 7.34 | 7.16 | +0.03 | +0.41% | 6.86M | 12:02:43 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 23.58M | 12:02:47 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 50.80 | 51.60 | 50.70 | -0.40 | -0.78% | 81.60K | 12:02:07 | ||
WH Group Ltd | 5.64 | 5.68 | 5.59 | +0.01 | +0.18% | 5.42M | 12:02:46 | ||
Wharf Holdings | 27.55 | 27.55 | 26.60 | +0.85 | +3.18% | 628.80K | 12:03:13 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 3.71M | 12:02:40 | ||
WuXi Biologics | 13.98 | 14.28 | 13.80 | -0.08 | -0.57% | 51.30M | 12:03:00 | ||
WuXi XDC Cayman | 16.74 | 17.50 | 16.64 | -0.22 | -1.30% | 7.09M | 12:02:58 | ||
Xiaomi | 19.80 | 20.05 | 19.38 | -0.14 | -0.70% | 84.78M | 12:02:54 | ||
Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 9.67M | 12:02:35 | ||
Xinyi Glass | 10.36 | 10.64 | 10.10 | +0.30 | +2.98% | 11.14M | 12:01:48 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 24.02M | 12:02:54 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 19.69M | 12:02:56 | ||
Xtep International | 5.93 | 6.07 | 5.81 | +0.01 | +0.17% | 7.32M | 12:01:37 | ||
Yadea Group | 15.080 | 15.800 | 15.000 | -0.060 | -0.40% | 3.84M | 12:02:51 | ||
Yankuang Energy HK | 19.16 | 19.20 | 18.66 | +0.30 | +1.59% | 11.32M | 12:02:39 | ||
Yeahka | 11.56 | 11.74 | 11.44 | +0.08 | +0.70% | 436.40K | 12:00:06 | ||
Yidu Tech | 4.46 | 4.47 | 4.30 | +0.10 | +2.29% | 2.82M | 12:02:58 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 1.72M | 12:00:52 | ||
Yuexiu Property Co | 6.660 | 6.860 | 6.150 | +0.250 | +3.90% | 45.84M | 12:02:40 | ||
Yum China Holdings | 306.60 | 309.80 | 303.60 | +1.80 | +0.59% | 139.19K | 12:02:59 | ||
Zai Lab | 15.72 | 15.90 | 15.08 | +0.22 | +1.42% | 3.15M | 12:02:59 | ||
Zhongsheng | 16.14 | 16.58 | 16.02 | +0.14 | +0.88% | 2.66M | 12:02:43 | ||
Zhuzhou CRRC | 30.50 | 32.10 | 30.40 | -1.40 | -4.39% | 1.99M | 12:02:40 | ||
Zijin Mining Group | 19.44 | 20.10 | 19.24 | +0.70 | +3.74% | 47.41M | 12:02:57 | ||
ZTE Corp-H | 17.68 | 18.04 | 17.66 | -0.44 | -2.43% | 10.90M | 12:02:56 | ||
Zto Express | 190.40 | 198.00 | 189.70 | +3.50 | +1.87% | 1.20M | 12:02:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan