Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Assets Kuasa | 47.45 | 47.50 | 46.70 | +0.65 | +1.39% | 954.77K | 10:59:46 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.58M | 10:59:59 | ||
Bank Hang Seng | 113.80 | 113.90 | 111.40 | +1.40 | +1.25% | 1.01M | 10:59:57 | ||
BOC Hong Kong | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.47M | 10:59:48 | ||
BYD Co Ltd-H | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.92M | 10:59:38 | ||
Cathay Airways | 8.73 | 8.80 | 8.70 | +0.05 | +0.58% | 2.34M | 10:59:53 | ||
Cheung Kong | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.78M | 10:59:47 | ||
China Mengniu Dairy | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 10:59:57 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 10:59:47 | ||
China Resources Gas | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 5.73M | 10:59:51 | ||
China Resources Power | 22.00 | 22.05 | 21.30 | +0.50 | +2.33% | 7.33M | 10:59:32 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 10:59:53 | ||
China Vanke Co | 7.25 | 7.27 | 6.39 | +0.41 | +5.99% | 219.36M | 10:59:57 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 7.80M | 10:59:52 | ||
CK Asset | 36.35 | 36.45 | 35.35 | +0.55 | +1.54% | 4.24M | 10:59:42 | ||
CK Infrastructure | 47.50 | 47.80 | 47.10 | +0.15 | +0.32% | 389.44K | 10:59:09 | ||
CLP Holdings | 66.60 | 66.70 | 66.00 | +0.30 | +0.45% | 877.42K | 10:59:39 | ||
COSCO Shipping H | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 18.90M | 10:59:54 | ||
ENN Energy | 78.40 | 79.55 | 77.00 | +1.40 | +1.82% | 1.00M | 10:59:34 | ||
Fosun International | 5.16 | 5.22 | 5.10 | +0.01 | +0.19% | 851.95K | 10:58:25 | ||
Gas HK & China | 6.52 | 6.56 | 6.42 | +0.11 | +1.72% | 7.49M | 10:58:21 | ||
Geely Automobile | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.60M | 10:59:55 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.71M | 10:59:53 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.60M | 10:59:47 | ||
Hua Hong Semiconductor Ltd | 19.08 | 19.36 | 18.64 | -0.18 | -0.93% | 6.97M | 10:59:55 | ||
Js Global Lifestyle | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 1.09M | 10:56:54 | ||
Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 981.05K | 10:58:36 | ||
Kumpulan AIA | 65.60 | 66.15 | 65.15 | +0.30 | +0.46% | 10.80M | 10:59:59 | ||
Kumpulan Lenovo | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 10:59:35 | ||
Link Real Estate | 37.30 | 37.50 | 36.55 | +0.85 | +2.33% | 4.88M | 10:59:38 | ||
Luar Negara China | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 10:59:48 | ||
MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 3.45M | 10:59:49 | ||
New World | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 9.18M | 10:59:37 | ||
Nine Dragons | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 9.69M | 10:59:39 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 459.40K | 10:59:42 | ||
PCCW | 4.17 | 4.17 | 4.14 | +0.02 | +0.48% | 1.84M | 10:56:57 | ||
Ppt Hang Lung | 8.33 | 8.35 | 8.11 | +0.12 | +1.46% | 11.86M | 10:59:37 | ||
Prudential | 82.40 | 82.95 | 82.15 | +0.80 | +0.98% | 16.65K | 10:59:33 | ||
Shenzhou Int | 81.60 | 81.80 | 79.95 | +0.45 | +0.55% | 1.68M | 10:59:59 | ||
SHK Ppt | 81.30 | 81.70 | 79.70 | +1.20 | +1.50% | 1.73M | 10:59:51 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 10:59:58 | ||
Sunny Optical Tech | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 10:59:55 | ||
Swire Pacific A | 70.60 | 70.60 | 68.25 | +1.80 | +2.62% | 1.14M | 10:59:17 | ||
Swire Properties | 15.86 | 15.92 | 15.44 | +0.28 | +1.80% | 1.47M | 10:59:35 | ||
Tanah Henderson | 27.30 | 27.40 | 26.00 | +0.85 | +3.21% | 2.81M | 10:59:20 | ||
Tanah Sumber-Sumber China | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 10:59:54 | ||
Techtronic Industries | 107.50 | 108.40 | 106.70 | +0.40 | +0.37% | 694.72K | 10:59:22 | ||
WH Group Ltd | 5.63 | 5.68 | 5.59 | 0.00 | 0.00% | 5.23M | 10:59:27 | ||
Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 1.18M | 10:59:52 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 23.46M | 10:58:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan